Bait Bakfar Ltd (BKFR) Price History
Daily open, high, low, close and volume for Bait Bakfar Ltd (BKFR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,391.00 | ILA 1,446.00 | ILA 1,356.00 | ILA 1,390.00 | 3,797 |
| 2026-10-08 | ILA 1,419.00 | ILA 1,431.00 | ILA 1,357.00 | ILA 1,391.00 | 11,424 |
| 2026-10-07 | ILA 1,431.00 | ILA 1,431.00 | ILA 1,366.00 | ILA 1,419.00 | 8,454 |
| 2026-10-06 | ILA 1,427.00 | ILA 1,454.00 | ILA 1,420.00 | ILA 1,431.00 | 2,900 |
| 2026-10-05 | ILA 1,459.00 | ILA 1,450.00 | ILA 1,395.00 | ILA 1,427.00 | 29,781 |
| 2026-10-01 | ILA 1,398.00 | ILA 1,470.00 | ILA 1,398.00 | ILA 1,459.00 | 219 |
| 2026-09-30 | ILA 1,407.00 | ILA 1,411.00 | ILA 1,380.00 | ILA 1,398.00 | 350 |
| 2026-09-29 | ILA 1,397.00 | ILA 1,422.00 | ILA 1,380.00 | ILA 1,407.00 | 840 |
| 2026-09-28 | ILA 1,404.00 | ILA 1,406.00 | ILA 1,390.00 | ILA 1,397.00 | 3,838 |
| 2026-09-24 | ILA 1,424.00 | ILA 1,433.00 | ILA 1,400.00 | ILA 1,404.00 | 6,954 |
| 2026-09-23 | ILA 1,449.00 | ILA 1,489.00 | ILA 1,400.00 | ILA 1,424.00 | 8,231 |
| 2026-09-22 | ILA 1,450.00 | ILA 1,450.00 | ILA 1,430.00 | ILA 1,449.00 | 5,954 |
| 2026-09-17 | ILA 1,431.00 | ILA 1,450.00 | ILA 1,431.00 | ILA 1,449.00 | 732 |
| 2026-09-16 | ILA 1,431.00 | ILA 1,451.00 | ILA 1,427.00 | ILA 1,431.00 | 13,406 |
| 2026-09-15 | ILA 1,431.00 | ILA 1,442.00 | ILA 1,420.00 | ILA 1,431.00 | 13,944 |
| 2026-09-14 | ILA 1,450.00 | ILA 1,450.00 | ILA 1,422.00 | ILA 1,431.00 | 171,556 |
| 2026-09-10 | ILA 1,450.00 | ILA 1,450.00 | ILA 1,450.00 | ILA 1,450.00 | 415 |
| 2026-09-09 | ILA 1,459.00 | ILA 1,459.00 | ILA 1,421.00 | ILA 1,450.00 | 7,957 |
| 2026-09-08 | ILA 1,386.00 | ILA 1,490.00 | ILA 1,385.00 | ILA 1,459.00 | 49,482 |
| 2026-09-07 | ILA 1,361.00 | ILA 1,415.00 | ILA 1,361.00 | ILA 1,386.00 | 5,214 |
| 2026-09-04 | ILA 1,386.00 | ILA 1,387.00 | ILA 1,352.00 | ILA 1,361.00 | 721 |
| 2026-09-03 | ILA 1,386.00 | ILA 1,400.00 | ILA 1,365.00 | ILA 1,386.00 | 14,043 |
| 2026-09-02 | ILA 1,388.00 | ILA 1,388.00 | ILA 1,382.00 | ILA 1,386.00 | 9,847 |
| 2026-09-01 | ILA 1,345.00 | ILA 1,400.00 | ILA 1,345.00 | ILA 1,388.00 | 12,986 |
| 2026-08-31 | ILA 1,384.00 | ILA 1,395.00 | ILA 1,384.00 | ILA 1,390.00 | 1,187 |
| 2026-08-28 | ILA 1,378.00 | ILA 1,390.00 | ILA 1,378.00 | ILA 1,384.00 | 298 |
| 2026-08-27 | ILA 1,378.00 | ILA 1,383.00 | ILA 1,345.00 | ILA 1,378.00 | 4,443 |
| 2026-08-26 | ILA 1,378.00 | ILA 1,414.00 | ILA 1,370.00 | ILA 1,378.00 | 18,415 |
| 2026-08-25 | ILA 1,383.00 | ILA 1,380.00 | ILA 1,360.00 | ILA 1,378.00 | 10,785 |
| 2026-08-24 | ILA 1,367.00 | ILA 1,402.00 | ILA 1,362.00 | ILA 1,383.00 | 7,495 |
| 2026-08-21 | ILA 1,374.00 | ILA 1,391.00 | ILA 1,361.00 | ILA 1,367.00 | 796 |
| 2026-08-20 | ILA 1,306.00 | ILA 1,393.00 | ILA 1,311.00 | ILA 1,374.00 | 5,474 |
| 2026-08-19 | ILA 1,325.00 | ILA 1,333.00 | ILA 1,299.00 | ILA 1,306.00 | 43,128 |
| 2026-08-18 | ILA 1,319.00 | ILA 1,332.00 | ILA 1,315.00 | ILA 1,325.00 | 1,850 |
| 2026-08-17 | ILA 1,333.00 | ILA 1,355.00 | ILA 1,306.00 | ILA 1,319.00 | 15,092 |
| 2026-08-14 | ILA 1,325.00 | ILA 1,348.00 | ILA 1,325.00 | ILA 1,333.00 | 35,588 |
| 2026-08-13 | ILA 1,400.00 | ILA 1,400.00 | ILA 1,314.00 | ILA 1,325.00 | 2,192 |
| 2026-08-12 | ILA 1,465.00 | ILA 1,465.00 | ILA 1,306.00 | ILA 1,333.00 | 2,741 |
| 2026-08-11 | ILA 1,350.00 | ILA 1,352.00 | ILA 1,321.00 | ILA 1,347.00 | 3,348 |
| 2026-08-10 | ILA 1,341.00 | ILA 1,460.00 | ILA 1,311.00 | ILA 1,350.00 | 3,609 |
| 2026-08-07 | ILA 1,331.00 | ILA 1,396.00 | ILA 1,328.00 | ILA 1,341.00 | 11,122 |
| 2026-08-06 | ILA 1,306.00 | ILA 1,478.00 | ILA 1,306.00 | ILA 1,331.00 | 17,976 |
| 2026-08-05 | ILA 1,399.00 | ILA 1,409.00 | ILA 1,390.00 | ILA 1,399.00 | 1,710 |
| 2026-08-04 | ILA 1,388.00 | ILA 1,400.00 | ILA 1,375.00 | ILA 1,389.00 | 966 |
| 2026-08-03 | ILA 1,370.00 | ILA 1,400.00 | ILA 1,358.00 | ILA 1,388.00 | 3,971 |
| 2026-07-31 | ILA 1,489.00 | ILA 1,489.00 | ILA 1,359.00 | ILA 1,370.00 | 1,222 |
| 2026-07-30 | ILA 1,387.00 | ILA 1,387.00 | ILA 1,343.00 | ILA 1,367.00 | 148 |
| 2026-07-29 | ILA 1,400.00 | ILA 1,400.00 | ILA 1,385.00 | ILA 1,387.00 | 624 |
| 2026-07-28 | ILA 1,409.00 | ILA 1,409.00 | ILA 1,387.00 | ILA 1,400.00 | 2,030 |
| 2026-07-27 | ILA 1,439.00 | ILA 1,439.00 | ILA 1,399.00 | ILA 1,409.00 | 9,244 |
| 2026-07-24 | ILA 1,467.00 | ILA 1,499.00 | ILA 1,435.00 | ILA 1,439.00 | 999 |
| 2026-07-22 | ILA 1,499.00 | ILA 1,499.00 | ILA 1,499.00 | ILA 1,467.00 | 62 |
| 2026-07-21 | ILA 1,387.00 | ILA 1,499.00 | ILA 1,391.00 | ILA 1,441.00 | 2,795 |
| 2026-07-20 | ILA 1,389.00 | ILA 1,390.00 | ILA 1,369.00 | ILA 1,387.00 | 557 |
| 2026-07-17 | ILA 1,389.00 | ILA 1,390.00 | ILA 1,389.00 | ILA 1,389.00 | 62 |
| 2026-07-16 | ILA 1,389.00 | ILA 1,405.00 | ILA 1,380.00 | ILA 1,389.00 | 3,254 |
| 2026-07-15 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,365.00 | ILA 1,389.00 | 3,075 |
| 2026-07-14 | ILA 1,375.00 | ILA 1,395.00 | ILA 1,375.00 | ILA 1,381.00 | 9,441 |
| 2026-07-13 | ILA 1,376.00 | ILA 1,376.00 | ILA 1,374.00 | ILA 1,375.00 | 12,790 |
| 2026-07-10 | ILA 1,368.00 | ILA 1,383.00 | ILA 1,368.00 | ILA 1,376.00 | 2,163 |
| 2026-07-09 | ILA 1,415.00 | ILA 1,422.00 | ILA 1,350.00 | ILA 1,368.00 | 20,913 |
| 2026-07-08 | ILA 1,417.00 | ILA 1,462.00 | ILA 1,402.00 | ILA 1,415.00 | 2,870 |
| 2026-07-07 | ILA 1,400.00 | ILA 1,456.00 | ILA 1,400.00 | ILA 1,417.00 | 3,237 |
| 2026-07-06 | ILA 1,459.00 | ILA 1,467.00 | ILA 1,416.00 | ILA 1,456.00 | 5,877 |
| 2026-07-03 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,448.00 | ILA 1,459.00 | 2,780 |
| 2026-07-02 | ILA 1,441.00 | ILA 1,479.00 | ILA 1,441.00 | ILA 1,466.00 | 466 |
| 2026-07-01 | ILA 1,438.00 | ILA 1,442.00 | ILA 1,436.00 | ILA 1,441.00 | 23,378 |
| 2026-06-30 | ILA 1,431.00 | ILA 1,453.00 | ILA 1,415.00 | ILA 1,438.00 | 7,429 |
| 2026-06-29 | ILA 1,408.00 | ILA 1,464.00 | ILA 1,408.00 | ILA 1,449.00 | 18,315 |
| 2026-06-26 | ILA 1,419.00 | ILA 1,419.00 | ILA 1,419.00 | ILA 1,419.00 | 0 |
| 2026-06-25 | ILA 1,446.00 | ILA 1,431.00 | ILA 1,410.00 | ILA 1,419.00 | 9,060 |
| 2026-06-24 | ILA 1,429.00 | ILA 1,479.00 | ILA 1,429.00 | ILA 1,446.00 | 9,141 |
| 2026-06-23 | ILA 1,423.00 | ILA 1,442.00 | ILA 1,400.00 | ILA 1,429.00 | 7,827 |
| 2026-06-22 | ILA 1,465.00 | ILA 1,441.00 | ILA 1,353.00 | ILA 1,423.00 | 2,974 |
| 2026-06-19 | ILA 1,477.00 | ILA 1,477.00 | ILA 1,445.00 | ILA 1,465.00 | 225 |
| 2026-06-18 | ILA 1,453.00 | ILA 1,479.00 | ILA 1,438.00 | ILA 1,445.00 | 7,815 |
| 2026-06-17 | ILA 1,454.00 | ILA 1,460.00 | ILA 1,436.00 | ILA 1,453.00 | 2,008 |
| 2026-06-16 | ILA 1,449.00 | ILA 1,455.00 | ILA 1,431.00 | ILA 1,454.00 | 30,098 |
| 2026-06-15 | ILA 1,451.00 | ILA 1,452.00 | ILA 1,431.00 | ILA 1,449.00 | 30,965 |
| 2026-06-12 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,409.00 | ILA 1,451.00 | 18,596 |
| 2026-06-11 | ILA 1,450.00 | ILA 1,478.00 | ILA 1,410.00 | ILA 1,424.00 | 63,632 |
| 2026-06-10 | ILA 1,418.00 | ILA 1,423.00 | ILA 1,377.00 | ILA 1,412.00 | 17,168 |
| 2026-06-09 | ILA 1,519.00 | ILA 1,519.00 | ILA 1,405.00 | ILA 1,418.00 | 9,512 |
| 2026-06-08 | ILA 1,519.00 | ILA 1,519.00 | ILA 1,424.00 | ILA 1,460.00 | 3,695 |
| 2026-06-05 | ILA 1,426.00 | ILA 1,480.00 | ILA 1,417.00 | ILA 1,451.00 | 9,683 |
| 2026-06-04 | ILA 1,495.00 | ILA 1,495.00 | ILA 1,427.00 | ILA 1,443.00 | 9,119 |
| 2026-06-03 | ILA 1,514.00 | ILA 1,507.00 | ILA 1,457.00 | ILA 1,469.00 | 4,693 |
| 2026-06-02 | ILA 1,480.00 | ILA 1,550.00 | ILA 1,430.00 | ILA 1,514.00 | 10,242 |
| 2026-06-01 | ILA 1,748.00 | ILA 1,748.00 | ILA 1,480.00 | ILA 1,480.00 | 14,685 |
| 2026-05-29 | ILA 1,563.00 | ILA 1,582.00 | ILA 1,582.00 | ILA 1,582.00 | 5,599 |
| 2026-05-28 | ILA 1,566.00 | ILA 1,566.00 | ILA 1,550.00 | ILA 1,563.00 | 2,339 |
| 2026-05-27 | ILA 1,584.00 | ILA 1,584.00 | ILA 1,549.00 | ILA 1,566.00 | 3,306 |
| 2026-05-26 | ILA 1,562.00 | ILA 1,650.00 | ILA 1,539.00 | ILA 1,577.00 | 1,047 |
| 2026-05-25 | ILA 1,555.00 | ILA 1,625.00 | ILA 1,508.00 | ILA 1,562.00 | 30,014 |
| 2026-05-20 | ILA 1,540.00 | ILA 1,616.00 | ILA 1,502.00 | ILA 1,543.00 | 6,370 |
| 2026-05-19 | ILA 1,516.00 | ILA 1,542.00 | ILA 1,516.00 | ILA 1,540.00 | 2,931 |
| 2026-05-18 | ILA 1,700.00 | ILA 1,700.00 | ILA 1,483.00 | ILA 1,516.00 | 4,752 |
| 2026-05-15 | ILA 1,590.00 | ILA 1,590.00 | ILA 1,480.00 | ILA 1,512.00 | 7,994 |
| 2026-05-14 | ILA 1,692.00 | ILA 1,692.00 | ILA 1,500.00 | ILA 1,515.00 | 17,371 |
| 2026-05-13 | ILA 1,670.00 | ILA 1,700.00 | ILA 1,637.00 | ILA 1,644.00 | 13,925 |
| 2026-05-12 | ILA 1,661.00 | ILA 1,670.00 | ILA 1,599.00 | ILA 1,638.00 | 11,051 |
| 2026-05-11 | ILA 1,655.00 | ILA 1,667.00 | ILA 1,621.00 | ILA 1,661.00 | 19,717 |
| 2026-05-08 | ILA 1,600.00 | ILA 1,699.00 | ILA 1,600.00 | ILA 1,655.00 | 11,847 |
| 2026-05-07 | ILA 1,611.00 | ILA 1,658.00 | ILA 1,566.00 | ILA 1,600.00 | 20,744 |
| 2026-05-06 | ILA 1,576.00 | ILA 1,650.00 | ILA 1,576.00 | ILA 1,596.00 | 13,555 |
| 2026-05-05 | ILA 1,560.00 | ILA 1,612.00 | ILA 1,554.00 | ILA 1,576.00 | 16,669 |
| 2026-05-04 | ILA 1,581.00 | ILA 1,581.00 | ILA 1,530.00 | ILA 1,560.00 | 9,483 |
| 2026-05-01 | ILA 1,489.00 | ILA 1,700.00 | ILA 1,489.00 | ILA 1,581.00 | 375 |
| 2026-04-30 | ILA 1,488.00 | ILA 1,522.00 | ILA 1,481.00 | ILA 1,489.00 | 1,430 |
| 2026-04-29 | ILA 1,498.00 | ILA 1,516.00 | ILA 1,484.00 | ILA 1,488.00 | 19,409 |
| 2026-04-28 | ILA 1,414.00 | ILA 1,527.00 | ILA 1,414.00 | ILA 1,498.00 | 30,712 |
| 2026-04-27 | ILA 1,408.00 | ILA 1,420.00 | ILA 1,408.00 | ILA 1,414.00 | 290 |
| 2026-04-24 | ILA 1,451.00 | ILA 1,451.00 | ILA 1,400.00 | ILA 1,408.00 | 120 |
| 2026-04-23 | ILA 1,427.00 | ILA 1,456.00 | ILA 1,427.00 | ILA 1,451.00 | 1,361 |
| 2026-04-20 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,424.00 | ILA 1,427.00 | 1,746 |
| 2026-04-17 | ILA 1,380.00 | ILA 1,444.00 | ILA 1,380.00 | ILA 1,436.00 | 2,341 |
| 2026-04-16 | ILA 1,399.00 | ILA 1,430.00 | ILA 1,393.00 | ILA 1,393.00 | 2,936 |
| 2026-04-15 | ILA 1,441.00 | ILA 1,492.00 | ILA 1,399.00 | ILA 1,442.00 | 17,207 |
| 2026-04-14 | ILA 1,447.00 | ILA 1,492.00 | ILA 1,437.00 | ILA 1,441.00 | 4,283 |
| 2026-04-13 | ILA 1,499.00 | ILA 1,499.00 | ILA 1,443.00 | ILA 1,447.00 | 1,446 |
| 2026-04-10 | ILA 1,419.00 | ILA 1,480.00 | ILA 1,419.00 | ILA 1,443.00 | 3,144 |
| 2026-04-09 | ILA 1,449.00 | ILA 1,449.00 | ILA 1,385.00 | ILA 1,419.00 | 7,132 |
| 2026-04-06 | ILA 1,375.00 | ILA 1,488.00 | ILA 1,375.00 | ILA 1,433.00 | 3,447 |
| 2026-04-03 | ILA 1,345.00 | ILA 1,391.00 | ILA 1,345.00 | ILA 1,375.00 | 1,297 |
| 2026-03-31 | ILA 1,341.00 | ILA 1,369.00 | ILA 1,328.00 | ILA 1,345.00 | 2,670 |
| 2026-03-30 | ILA 1,351.00 | ILA 1,397.00 | ILA 1,326.00 | ILA 1,341.00 | 5,356 |
| 2026-03-27 | ILA 1,339.00 | ILA 1,361.00 | ILA 1,339.00 | ILA 1,351.00 | 243 |
| 2026-03-26 | ILA 1,321.00 | ILA 1,400.00 | ILA 1,318.00 | ILA 1,339.00 | 2,457 |
| 2026-03-25 | ILA 1,340.00 | ILA 1,390.00 | ILA 1,320.00 | ILA 1,338.00 | 1,054 |
| 2026-03-24 | ILA 1,393.00 | ILA 1,393.00 | ILA 1,331.00 | ILA 1,340.00 | 812 |
| 2026-03-23 | ILA 1,392.00 | ILA 1,397.00 | ILA 1,321.00 | ILA 1,333.00 | 12,577 |
| 2026-03-20 | ILA 1,386.00 | ILA 1,452.00 | ILA 1,372.00 | ILA 1,392.00 | 7,118 |
| 2026-03-19 | ILA 1,403.00 | ILA 1,403.00 | ILA 1,384.00 | ILA 1,386.00 | 1,137 |
| 2026-03-18 | ILA 1,423.00 | ILA 1,445.00 | ILA 1,380.00 | ILA 1,403.00 | 14,599 |
| 2026-03-17 | ILA 1,402.00 | ILA 1,450.00 | ILA 1,402.00 | ILA 1,423.00 | 5,104 |
| 2026-03-16 | ILA 1,439.00 | ILA 1,402.00 | ILA 1,402.00 | ILA 1,402.00 | 294 |
| 2026-03-13 | ILA 1,433.00 | ILA 1,453.00 | ILA 1,411.00 | ILA 1,439.00 | 424 |
| 2026-03-12 | ILA 1,401.00 | ILA 1,443.00 | ILA 1,401.00 | ILA 1,433.00 | 1,625 |
| 2026-03-11 | ILA 1,459.00 | ILA 1,459.00 | ILA 1,411.00 | ILA 1,419.00 | 4,487 |
| 2026-03-10 | ILA 1,446.00 | ILA 1,469.00 | ILA 1,445.00 | ILA 1,459.00 | 672 |
| 2026-03-09 | ILA 1,507.00 | ILA 1,507.00 | ILA 1,417.00 | ILA 1,446.00 | 1,075 |
| 2026-03-06 | ILA 1,522.00 | ILA 1,617.00 | ILA 1,498.00 | ILA 1,507.00 | 909 |
| 2026-03-05 | ILA 1,497.00 | ILA 1,537.00 | ILA 1,497.00 | ILA 1,522.00 | 1,497 |
| 2026-03-04 | ILA 1,475.00 | ILA 1,502.00 | ILA 1,492.00 | ILA 1,497.00 | 1,108 |
| 2026-03-02 | ILA 1,590.00 | ILA 1,590.00 | ILA 1,456.00 | ILA 1,475.00 | 9,216 |
| 2026-02-27 | ILA 1,444.00 | ILA 1,500.00 | ILA 1,430.00 | ILA 1,454.00 | 2,194 |
| 2026-02-26 | ILA 1,463.00 | ILA 1,500.00 | ILA 1,424.00 | ILA 1,444.00 | 1,834 |
| 2026-02-25 | ILA 1,505.00 | ILA 1,505.00 | ILA 1,422.00 | ILA 1,463.00 | 11,296 |
| 2026-02-24 | ILA 1,434.00 | ILA 1,640.00 | ILA 1,418.00 | ILA 1,505.00 | 815 |
| 2026-02-23 | ILA 1,589.00 | ILA 1,589.00 | ILA 1,394.00 | ILA 1,434.00 | 9,643 |
| 2026-02-20 | ILA 1,409.00 | ILA 1,500.00 | ILA 1,409.00 | ILA 1,434.00 | 13,909 |
| 2026-02-19 | ILA 1,402.00 | ILA 1,421.00 | ILA 1,381.00 | ILA 1,409.00 | 3,538 |
| 2026-02-18 | ILA 1,404.00 | ILA 1,445.00 | ILA 1,380.00 | ILA 1,402.00 | 4,747 |
| 2026-02-17 | ILA 1,415.00 | ILA 1,466.00 | ILA 1,389.00 | ILA 1,404.00 | 8,341 |
| 2026-02-16 | ILA 1,419.00 | ILA 1,460.00 | ILA 1,390.00 | ILA 1,415.00 | 3,855 |
| 2026-02-13 | ILA 1,380.00 | ILA 1,428.00 | ILA 1,380.00 | ILA 1,419.00 | 282 |
| 2026-02-12 | ILA 1,372.00 | ILA 1,416.00 | ILA 1,361.00 | ILA 1,380.00 | 2,693 |
| 2026-02-11 | ILA 1,367.00 | ILA 1,375.00 | ILA 1,360.00 | ILA 1,372.00 | 4,922 |
| 2026-02-10 | ILA 1,375.00 | ILA 1,375.00 | ILA 1,368.00 | ILA 1,375.00 | 8,783 |
| 2026-02-09 | ILA 1,391.00 | ILA 1,391.00 | ILA 1,367.00 | ILA 1,375.00 | 25,090 |
| 2026-02-06 | ILA 1,391.00 | ILA 1,391.00 | ILA 1,386.00 | ILA 1,391.00 | 8,428 |
| 2026-02-05 | ILA 1,444.00 | ILA 1,444.00 | ILA 1,391.00 | ILA 1,391.00 | 42,123 |
| 2026-02-04 | ILA 1,449.00 | ILA 1,456.00 | ILA 1,405.00 | ILA 1,444.00 | 3,465 |
| 2026-02-03 | ILA 1,455.00 | ILA 1,455.00 | ILA 1,443.00 | ILA 1,449.00 | 6,698 |
| 2026-02-02 | ILA 1,498.00 | ILA 1,498.00 | ILA 1,431.00 | ILA 1,455.00 | 2,299 |
| 2026-01-30 | ILA 1,487.00 | ILA 1,489.00 | ILA 1,462.00 | ILA 1,470.00 | 880 |
| 2026-01-29 | ILA 1,501.00 | ILA 1,501.00 | ILA 1,463.00 | ILA 1,487.00 | 1,136 |
| 2026-01-28 | ILA 1,506.00 | ILA 1,506.00 | ILA 1,461.00 | ILA 1,501.00 | 1,539 |
| 2026-01-27 | ILA 1,513.00 | ILA 1,519.00 | ILA 1,471.00 | ILA 1,506.00 | 963 |
| 2026-01-26 | ILA 1,520.00 | ILA 1,519.00 | ILA 1,497.00 | ILA 1,513.00 | 512 |
| 2026-01-23 | ILA 1,492.00 | ILA 1,557.00 | ILA 1,480.00 | ILA 1,520.00 | 443 |
| 2026-01-22 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,480.00 | ILA 1,492.00 | 452 |
| 2026-01-21 | ILA 1,514.00 | ILA 1,514.00 | ILA 1,491.00 | ILA 1,500.00 | 64,525 |
| 2026-01-20 | ILA 1,529.00 | ILA 1,529.00 | ILA 1,501.00 | ILA 1,514.00 | 5,453 |
| 2026-01-19 | ILA 1,547.00 | ILA 1,547.00 | ILA 1,529.00 | ILA 1,529.00 | 738 |
| 2026-01-16 | ILA 1,547.00 | ILA 1,562.00 | ILA 1,544.00 | ILA 1,547.00 | 2,727 |
| 2026-01-15 | ILA 1,540.00 | ILA 1,565.00 | ILA 1,539.00 | ILA 1,547.00 | 7,092 |
| 2026-01-14 | ILA 1,544.00 | ILA 1,682.00 | ILA 1,500.00 | ILA 1,540.00 | 7,220 |
| 2026-01-13 | ILA 1,560.00 | ILA 1,580.00 | ILA 1,520.00 | ILA 1,544.00 | 10,595 |
| 2026-01-12 | ILA 1,520.00 | ILA 1,593.00 | ILA 1,536.00 | ILA 1,560.00 | 8,389 |
| 2026-01-09 | ILA 1,510.00 | ILA 1,570.00 | ILA 1,499.00 | ILA 1,520.00 | 500 |
| 2026-01-08 | ILA 1,524.00 | ILA 1,548.00 | ILA 1,492.00 | ILA 1,510.00 | 2,567 |
| 2026-01-07 | ILA 1,528.00 | ILA 1,533.00 | ILA 1,503.00 | ILA 1,524.00 | 1,965 |
| 2026-01-06 | ILA 1,497.00 | ILA 1,532.00 | ILA 1,497.00 | ILA 1,528.00 | 52,290 |
| 2026-01-05 | ILA 1,440.00 | ILA 1,550.00 | ILA 1,440.00 | ILA 1,497.00 | 6,647 |
| 2026-01-01 | ILA 1,440.00 | ILA 1,450.00 | ILA 1,426.00 | ILA 1,440.00 | 14,402 |
| 2025-12-31 | ILA 1,418.00 | ILA 1,580.00 | ILA 1,425.00 | ILA 1,440.00 | 1,408 |
| 2025-12-30 | ILA 1,419.00 | ILA 1,419.00 | ILA 1,405.00 | ILA 1,418.00 | 3,517 |
| 2025-12-29 | ILA 1,430.00 | ILA 1,420.00 | ILA 1,411.00 | ILA 1,419.00 | 7,605 |
| 2025-12-25 | ILA 1,430.00 | ILA 1,432.00 | ILA 1,409.00 | ILA 1,426.00 | 4,643 |
| 2025-12-24 | ILA 1,434.00 | ILA 1,434.00 | ILA 1,428.00 | ILA 1,430.00 | 14,131 |
| 2025-12-23 | ILA 1,442.00 | ILA 1,442.00 | ILA 1,406.00 | ILA 1,434.00 | 4,401 |
| 2025-12-22 | ILA 1,458.00 | ILA 1,458.00 | ILA 1,408.00 | ILA 1,442.00 | 6,759 |
| 2025-12-18 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,456.00 | ILA 1,467.00 | 4,979 |
| 2025-12-17 | ILA 1,487.00 | ILA 1,487.00 | ILA 1,475.00 | ILA 1,480.00 | 1,591 |
| 2025-12-16 | ILA 1,487.00 | ILA 1,490.00 | ILA 1,484.00 | ILA 1,487.00 | 3,785 |
| 2025-12-15 | ILA 1,500.00 | ILA 1,515.00 | ILA 1,478.00 | ILA 1,487.00 | 1,003 |
| 2025-12-11 | ILA 1,451.00 | ILA 1,451.00 | ILA 1,450.00 | ILA 1,451.00 | 2,068 |
| 2025-12-10 | ILA 1,449.00 | ILA 1,472.00 | ILA 1,410.00 | ILA 1,451.00 | 1,201 |
| 2025-12-09 | ILA 1,467.00 | ILA 1,466.00 | ILA 1,430.00 | ILA 1,449.00 | 430 |
| 2025-12-08 | ILA 1,470.00 | ILA 1,479.00 | ILA 1,448.00 | ILA 1,467.00 | 853 |
| 2025-12-04 | ILA 1,496.00 | ILA 1,496.00 | ILA 1,462.00 | ILA 1,487.00 | 474 |
| 2025-12-03 | ILA 1,470.00 | ILA 1,499.00 | ILA 1,470.00 | ILA 1,496.00 | 5,102 |
| 2025-12-02 | ILA 1,478.00 | ILA 1,493.00 | ILA 1,460.00 | ILA 1,470.00 | 931 |
| 2025-12-01 | ILA 1,482.00 | ILA 1,482.00 | ILA 1,470.00 | ILA 1,478.00 | 538 |
| 2025-11-27 | ILA 1,474.00 | ILA 1,474.00 | ILA 1,473.00 | ILA 1,474.00 | 454 |
| 2025-11-26 | ILA 1,483.00 | ILA 1,484.00 | ILA 1,450.00 | ILA 1,474.00 | 1,876 |
| 2025-11-25 | ILA 1,483.00 | ILA 1,484.00 | ILA 1,483.00 | ILA 1,483.00 | 405 |
| 2025-11-24 | ILA 1,486.00 | ILA 1,487.00 | ILA 1,480.00 | ILA 1,483.00 | 1,160 |
| 2025-11-20 | ILA 1,540.00 | ILA 1,540.00 | ILA 1,508.00 | ILA 1,510.00 | 1,174 |
| 2025-11-19 | ILA 1,524.00 | ILA 1,523.00 | ILA 1,500.00 | ILA 1,507.00 | 446 |
| 2025-11-18 | ILA 1,541.00 | ILA 1,541.00 | ILA 1,508.00 | ILA 1,524.00 | 1,239 |
| 2025-11-17 | ILA 1,559.00 | ILA 1,546.00 | ILA 1,540.00 | ILA 1,541.00 | 2,183 |
| 2025-11-13 | ILA 1,599.00 | ILA 1,599.00 | ILA 1,542.00 | ILA 1,553.00 | 1,856 |
| 2025-11-12 | ILA 1,544.00 | ILA 1,551.00 | ILA 1,530.00 | ILA 1,539.00 | 587 |
| 2025-11-11 | ILA 1,538.00 | ILA 1,549.00 | ILA 1,516.00 | ILA 1,544.00 | 469 |
| 2025-11-10 | ILA 1,541.00 | ILA 1,541.00 | ILA 1,503.00 | ILA 1,538.00 | 540 |
| 2025-11-06 | ILA 1,530.00 | ILA 1,594.00 | ILA 1,525.00 | ILA 1,560.00 | 29,208 |
| 2025-11-05 | ILA 1,540.00 | ILA 1,540.00 | ILA 1,505.00 | ILA 1,530.00 | 7,802 |
| 2025-11-04 | ILA 1,538.00 | ILA 1,538.00 | ILA 1,538.00 | ILA 1,538.00 | 0 |
| 2025-11-03 | ILA 1,535.00 | ILA 1,550.00 | ILA 1,534.00 | ILA 1,538.00 | 26,385 |
| 2025-10-30 | ILA 1,496.00 | ILA 1,520.00 | ILA 1,496.00 | ILA 1,504.00 | 6,928 |
| 2025-10-29 | ILA 1,500.00 | ILA 1,529.00 | ILA 1,476.00 | ILA 1,496.00 | 3,215 |
| 2025-10-28 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,499.00 | ILA 1,500.00 | 2,330 |
| 2025-10-27 | ILA 1,490.00 | ILA 1,505.00 | ILA 1,484.00 | ILA 1,499.00 | 2,899 |
| 2025-10-23 | ILA 1,477.00 | ILA 1,499.00 | ILA 1,420.00 | ILA 1,467.00 | 6,152 |
| 2025-10-22 | ILA 1,470.00 | ILA 1,499.00 | ILA 1,470.00 | ILA 1,477.00 | 3,154 |
| 2025-10-21 | ILA 1,511.00 | ILA 1,538.00 | ILA 1,447.00 | ILA 1,470.00 | 2,873 |
| 2025-10-20 | ILA 1,579.00 | ILA 1,579.00 | ILA 1,440.00 | ILA 1,511.00 | 3,730 |
| 2025-10-16 | ILA 1,544.00 | ILA 1,548.00 | ILA 1,500.00 | ILA 1,530.00 | 5,388 |
| 2025-10-15 | ILA 1,498.00 | ILA 1,548.00 | ILA 1,496.00 | ILA 1,533.00 | 7,236 |
| 2025-10-09 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,423.00 | ILA 1,476.00 | 7,115 |