Baladi Ltd (BLDI) Price History
Daily open, high, low, close and volume for Baladi Ltd (BLDI) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 6,000.00 | ILA 6,249.00 | ILA 6,000.00 | ILA 6,132.00 | 1,178 |
| 2026-10-09 | ILA 5,755.00 | ILA 6,074.00 | ILA 5,614.00 | ILA 6,000.00 | 25,472 |
| 2026-10-08 | ILA 5,959.00 | ILA 6,067.00 | ILA 5,601.00 | ILA 5,670.00 | 82,568 |
| 2026-10-07 | ILA 6,000.00 | ILA 6,130.00 | ILA 5,879.00 | ILA 5,959.00 | 127,517 |
| 2026-10-06 | ILA 6,350.00 | ILA 6,422.00 | ILA 6,000.00 | ILA 6,000.00 | 39,945 |
| 2026-10-05 | ILA 6,887.00 | ILA 7,050.00 | ILA 6,350.00 | ILA 6,350.00 | 97,288 |
| 2026-10-01 | ILA 6,940.00 | ILA 7,049.00 | ILA 6,800.00 | ILA 6,887.00 | 14,186 |
| 2026-09-30 | ILA 6,899.00 | ILA 7,211.00 | ILA 6,772.00 | ILA 6,940.00 | 30,225 |
| 2026-09-29 | ILA 6,832.00 | ILA 6,919.00 | ILA 6,810.00 | ILA 6,899.00 | 6,447 |
| 2026-09-28 | ILA 7,000.00 | ILA 7,100.00 | ILA 6,682.00 | ILA 6,832.00 | 12,999 |
| 2026-09-24 | ILA 6,639.00 | ILA 6,888.00 | ILA 6,440.00 | ILA 6,888.00 | 23,044 |
| 2026-09-23 | ILA 6,667.00 | ILA 6,667.00 | ILA 6,399.00 | ILA 6,639.00 | 99,965 |
| 2026-09-22 | ILA 6,555.00 | ILA 6,677.00 | ILA 6,427.00 | ILA 6,460.00 | 27,176 |
| 2026-09-17 | ILA 6,300.00 | ILA 6,635.00 | ILA 6,300.00 | ILA 6,521.00 | 55,717 |
| 2026-09-16 | ILA 6,455.00 | ILA 6,548.00 | ILA 6,300.00 | ILA 6,300.00 | 110,275 |
| 2026-09-15 | ILA 6,390.00 | ILA 6,499.00 | ILA 6,343.00 | ILA 6,406.00 | 70,136 |
| 2026-09-14 | ILA 6,566.00 | ILA 6,700.00 | ILA 6,355.00 | ILA 6,390.00 | 58,188 |
| 2026-09-10 | ILA 6,512.00 | ILA 6,715.00 | ILA 6,501.00 | ILA 6,566.00 | 42,304 |
| 2026-09-09 | ILA 6,890.00 | ILA 7,003.00 | ILA 6,501.00 | ILA 6,501.00 | 97,344 |
| 2026-09-08 | ILA 6,899.00 | ILA 6,972.00 | ILA 6,751.00 | ILA 6,856.00 | 31,471 |
| 2026-09-07 | ILA 6,757.00 | ILA 7,000.00 | ILA 6,550.00 | ILA 6,899.00 | 28,664 |
| 2026-09-04 | ILA 6,485.00 | ILA 6,734.00 | ILA 6,316.00 | ILA 6,699.00 | 24,766 |
| 2026-09-03 | ILA 6,300.00 | ILA 6,451.00 | ILA 6,206.00 | ILA 6,389.00 | 21,628 |
| 2026-09-02 | ILA 6,050.00 | ILA 6,321.00 | ILA 6,099.00 | ILA 6,290.00 | 11,679 |
| 2026-09-01 | ILA 6,050.00 | ILA 6,261.00 | ILA 6,005.00 | ILA 6,050.00 | 18,820 |
| 2026-08-31 | ILA 6,000.00 | ILA 6,100.00 | ILA 5,790.00 | ILA 6,050.00 | 40,321 |
| 2026-08-28 | ILA 5,709.00 | ILA 6,105.00 | ILA 5,709.00 | ILA 6,010.00 | 624,552 |
| 2026-08-27 | ILA 5,753.00 | ILA 5,820.00 | ILA 5,550.00 | ILA 5,709.00 | 27,446 |
| 2026-08-26 | ILA 5,279.00 | ILA 5,559.00 | ILA 5,279.00 | ILA 5,482.00 | 27,633 |
| 2026-08-25 | ILA 5,056.00 | ILA 5,322.00 | ILA 5,056.00 | ILA 5,279.00 | 70,047 |
| 2026-08-24 | ILA 5,126.00 | ILA 5,360.00 | ILA 5,021.00 | ILA 5,056.00 | 152,541 |
| 2026-08-21 | ILA 4,877.00 | ILA 5,057.00 | ILA 4,877.00 | ILA 4,978.00 | 9,347 |
| 2026-08-20 | ILA 4,782.00 | ILA 4,952.00 | ILA 4,678.00 | ILA 4,877.00 | 14,015 |
| 2026-08-19 | ILA 4,910.00 | ILA 4,959.00 | ILA 4,750.00 | ILA 4,765.00 | 13,308 |
| 2026-08-18 | ILA 4,865.00 | ILA 5,000.00 | ILA 4,822.00 | ILA 4,910.00 | 37,067 |
| 2026-08-17 | ILA 4,700.00 | ILA 4,900.00 | ILA 4,547.00 | ILA 4,830.00 | 328,823 |
| 2026-08-14 | ILA 5,700.00 | ILA 5,888.00 | ILA 5,351.00 | ILA 5,472.00 | 29,314 |
| 2026-08-13 | ILA 5,430.00 | ILA 5,800.00 | ILA 5,236.00 | ILA 5,700.00 | 22,050 |
| 2026-08-12 | ILA 5,705.00 | ILA 5,900.00 | ILA 5,430.00 | ILA 5,430.00 | 16,689 |
| 2026-08-11 | ILA 5,729.00 | ILA 5,973.00 | ILA 5,328.00 | ILA 5,705.00 | 24,614 |
| 2026-08-10 | ILA 5,829.00 | ILA 5,935.00 | ILA 5,614.00 | ILA 5,729.00 | 8,972 |
| 2026-08-07 | ILA 5,957.00 | ILA 6,132.00 | ILA 5,800.00 | ILA 5,829.00 | 11,231 |
| 2026-08-06 | ILA 6,167.00 | ILA 6,300.00 | ILA 5,957.00 | ILA 5,957.00 | 123,222 |
| 2026-08-05 | ILA 6,236.00 | ILA 6,378.00 | ILA 6,103.00 | ILA 6,167.00 | 11,273 |
| 2026-08-04 | ILA 6,083.00 | ILA 6,293.00 | ILA 6,069.00 | ILA 6,236.00 | 10,173 |
| 2026-08-03 | ILA 6,034.00 | ILA 6,200.00 | ILA 5,900.00 | ILA 6,038.00 | 22,786 |
| 2026-07-31 | ILA 6,225.00 | ILA 6,271.00 | ILA 5,900.00 | ILA 6,034.00 | 61,505 |
| 2026-07-30 | ILA 5,899.00 | ILA 6,399.00 | ILA 5,850.00 | ILA 6,225.00 | 472,027 |
| 2026-07-29 | ILA 5,590.00 | ILA 5,999.00 | ILA 5,566.00 | ILA 5,899.00 | 21,291 |
| 2026-07-28 | ILA 5,555.00 | ILA 5,700.00 | ILA 5,521.00 | ILA 5,590.00 | 16,147 |
| 2026-07-27 | ILA 5,647.00 | ILA 5,789.00 | ILA 5,491.00 | ILA 5,566.00 | 31,761 |
| 2026-07-24 | ILA 5,709.00 | ILA 5,669.00 | ILA 5,507.00 | ILA 5,647.00 | 5,957 |
| 2026-07-22 | ILA 5,670.00 | ILA 5,888.00 | ILA 5,642.00 | ILA 5,709.00 | 12,304 |
| 2026-07-21 | ILA 5,642.00 | ILA 5,825.00 | ILA 5,600.00 | ILA 5,670.00 | 10,490 |
| 2026-07-20 | ILA 5,450.00 | ILA 5,900.00 | ILA 5,442.00 | ILA 5,686.00 | 10,648 |
| 2026-07-17 | ILA 5,367.00 | ILA 5,775.00 | ILA 5,249.00 | ILA 5,450.00 | 27,946 |
| 2026-07-16 | ILA 5,329.00 | ILA 5,443.00 | ILA 5,226.00 | ILA 5,347.00 | 11,382 |
| 2026-07-15 | ILA 5,205.00 | ILA 5,400.00 | ILA 5,117.00 | ILA 5,300.00 | 30,946 |
| 2026-07-14 | ILA 5,173.00 | ILA 5,287.00 | ILA 5,034.00 | ILA 5,205.00 | 13,169 |
| 2026-07-13 | ILA 4,973.00 | ILA 5,172.00 | ILA 4,973.00 | ILA 5,127.00 | 12,816 |
| 2026-07-10 | ILA 4,747.00 | ILA 5,026.00 | ILA 4,747.00 | ILA 4,973.00 | 12,610 |
| 2026-07-09 | ILA 5,238.00 | ILA 5,330.00 | ILA 4,769.00 | ILA 4,856.00 | 39,706 |
| 2026-07-08 | ILA 5,192.00 | ILA 5,330.00 | ILA 5,166.00 | ILA 5,238.00 | 44,564 |
| 2026-07-07 | ILA 4,942.00 | ILA 5,355.00 | ILA 4,942.00 | ILA 5,192.00 | 117,238 |
| 2026-07-06 | ILA 4,891.00 | ILA 5,140.00 | ILA 4,787.00 | ILA 4,942.00 | 37,032 |
| 2026-07-03 | ILA 5,112.00 | ILA 5,112.00 | ILA 4,700.00 | ILA 4,891.00 | 60,062 |
| 2026-07-02 | ILA 5,338.00 | ILA 5,459.00 | ILA 5,057.00 | ILA 5,112.00 | 89,275 |
| 2026-07-01 | ILA 5,542.00 | ILA 5,657.00 | ILA 5,108.00 | ILA 5,348.00 | 594,370 |
| 2026-06-30 | ILA 5,714.00 | ILA 5,775.00 | ILA 5,328.00 | ILA 5,542.00 | 221,138 |
| 2026-06-29 | ILA 6,335.00 | ILA 6,500.00 | ILA 5,303.00 | ILA 5,733.00 | 1,002,838 |
| 2026-06-26 | ILA 6,333.00 | ILA 6,333.00 | ILA 6,333.00 | ILA 6,333.00 | 0 |
| 2026-06-25 | ILA 6,355.00 | ILA 6,445.00 | ILA 6,261.00 | ILA 6,333.00 | 23,440 |
| 2026-06-24 | ILA 6,300.00 | ILA 6,513.00 | ILA 6,186.00 | ILA 6,364.00 | 12,676 |
| 2026-06-23 | ILA 6,625.00 | ILA 6,643.00 | ILA 6,325.00 | ILA 6,388.00 | 34,284 |
| 2026-06-22 | ILA 6,900.00 | ILA 6,917.00 | ILA 6,464.00 | ILA 6,625.00 | 28,202 |
| 2026-06-19 | ILA 6,844.00 | ILA 6,933.00 | ILA 6,753.00 | ILA 6,794.00 | 8,008 |
| 2026-06-18 | ILA 6,922.00 | ILA 6,988.00 | ILA 6,816.00 | ILA 6,844.00 | 12,535 |
| 2026-06-17 | ILA 7,000.00 | ILA 7,217.00 | ILA 6,760.00 | ILA 6,922.00 | 36,880 |
| 2026-06-16 | ILA 7,383.00 | ILA 7,610.00 | ILA 6,898.00 | ILA 7,119.00 | 52,595 |
| 2026-06-15 | ILA 7,530.00 | ILA 7,635.00 | ILA 7,313.00 | ILA 7,383.00 | 10,172 |
| 2026-06-12 | ILA 7,800.00 | ILA 7,800.00 | ILA 7,411.00 | ILA 7,530.00 | 8,250 |
| 2026-06-11 | ILA 7,220.00 | ILA 7,702.00 | ILA 7,180.00 | ILA 7,515.00 | 20,247 |
| 2026-06-10 | ILA 7,798.00 | ILA 7,799.00 | ILA 7,145.00 | ILA 7,270.00 | 45,665 |
| 2026-06-09 | ILA 8,350.00 | ILA 8,350.00 | ILA 7,599.00 | ILA 7,700.00 | 25,441 |
| 2026-06-08 | ILA 8,065.00 | ILA 8,300.00 | ILA 7,722.00 | ILA 8,112.00 | 25,354 |
| 2026-06-05 | ILA 7,868.00 | ILA 8,200.00 | ILA 7,833.00 | ILA 8,065.00 | 19,747 |
| 2026-06-04 | ILA 7,800.00 | ILA 8,298.00 | ILA 7,098.00 | ILA 7,868.00 | 66,915 |
| 2026-06-03 | ILA 8,042.00 | ILA 8,300.00 | ILA 7,660.00 | ILA 7,800.00 | 34,316 |
| 2026-06-02 | ILA 7,955.00 | ILA 8,177.00 | ILA 7,901.00 | ILA 8,042.00 | 22,639 |
| 2026-06-01 | ILA 7,780.00 | ILA 8,059.00 | ILA 7,400.00 | ILA 7,899.00 | 45,070 |
| 2026-05-29 | ILA 7,998.00 | ILA 7,998.00 | ILA 7,700.00 | ILA 7,780.00 | 36,081 |
| 2026-05-28 | ILA 7,710.00 | ILA 8,096.00 | ILA 7,501.00 | ILA 7,688.00 | 44,288 |
| 2026-05-27 | ILA 7,388.00 | ILA 7,692.00 | ILA 7,355.00 | ILA 7,355.00 | 31,915 |
| 2026-05-26 | ILA 6,964.00 | ILA 7,397.00 | ILA 6,860.00 | ILA 7,388.00 | 24,967 |
| 2026-05-25 | ILA 6,874.00 | ILA 7,213.00 | ILA 6,850.00 | ILA 6,964.00 | 24,013 |
| 2026-05-20 | ILA 6,801.00 | ILA 6,994.00 | ILA 6,649.00 | ILA 6,874.00 | 24,435 |
| 2026-05-19 | ILA 6,798.00 | ILA 7,121.00 | ILA 6,272.00 | ILA 6,801.00 | 72,874 |
| 2026-05-18 | ILA 7,000.00 | ILA 7,181.00 | ILA 6,601.00 | ILA 6,694.00 | 22,380 |
| 2026-05-15 | ILA 68.47 | ILA 70.34 | ILA 67.78 | ILA 69.98 | 26,716 |
| 2026-05-14 | ILA 67.31 | ILA 71.11 | ILA 66.00 | ILA 68.47 | 38,074 |
| 2026-05-13 | ILA 64.69 | ILA 67.63 | ILA 64.69 | ILA 66.60 | 16,996 |
| 2026-05-12 | ILA 64.80 | ILA 65.48 | ILA 62.40 | ILA 64.69 | 26,411 |
| 2026-05-11 | ILA 62.22 | ILA 66.40 | ILA 62.22 | ILA 64.00 | 75,267 |
| 2026-05-08 | ILA 59.40 | ILA 63.67 | ILA 59.27 | ILA 62.22 | 32,531 |
| 2026-05-07 | ILA 63.77 | ILA 63.77 | ILA 58.32 | ILA 59.39 | 85,831 |
| 2026-05-06 | ILA 59.77 | ILA 63.00 | ILA 59.30 | ILA 61.71 | 45,263 |
| 2026-05-05 | ILA 60.94 | ILA 60.94 | ILA 59.00 | ILA 59.87 | 35,123 |
| 2026-05-04 | ILA 61.38 | ILA 63.00 | ILA 59.58 | ILA 60.94 | 37,650 |
| 2026-05-01 | ILA 60.00 | ILA 62.84 | ILA 60.00 | ILA 61.38 | 25,287 |
| 2026-04-30 | ILA 62.00 | ILA 63.22 | ILA 58.60 | ILA 60.00 | 84,600 |
| 2026-04-29 | ILA 65.50 | ILA 66.43 | ILA 62.00 | ILA 62.00 | 23,369 |
| 2026-04-28 | ILA 64.45 | ILA 66.11 | ILA 62.99 | ILA 63.45 | 22,480 |
| 2026-04-27 | ILA 63.78 | ILA 65.66 | ILA 63.77 | ILA 64.45 | 26,921 |
| 2026-04-24 | ILA 63.54 | ILA 64.98 | ILA 63.54 | ILA 63.78 | 24,188 |
| 2026-04-23 | ILA 60.80 | ILA 65.26 | ILA 60.63 | ILA 63.54 | 86,877 |
| 2026-04-20 | ILA 60.99 | ILA 62.63 | ILA 59.00 | ILA 60.80 | 35,456 |
| 2026-04-17 | ILA 60.00 | ILA 62.68 | ILA 60.00 | ILA 60.99 | 14,715 |
| 2026-04-16 | ILA 61.90 | ILA 61.99 | ILA 60.07 | ILA 60.99 | 12,552 |
| 2026-04-15 | ILA 60.68 | ILA 61.45 | ILA 59.31 | ILA 60.68 | 15,233 |
| 2026-04-14 | ILA 60.49 | ILA 63.48 | ILA 60.49 | ILA 60.68 | 23,803 |
| 2026-04-13 | ILA 63.86 | ILA 64.00 | ILA 58.20 | ILA 60.49 | 36,156 |
| 2026-04-10 | ILA 63.88 | ILA 65.55 | ILA 62.55 | ILA 62.55 | 21,302 |
| 2026-04-09 | ILA 62.99 | ILA 65.00 | ILA 62.34 | ILA 63.88 | 32,323 |
| 2026-04-06 | ILA 62.13 | ILA 64.80 | ILA 61.55 | ILA 62.99 | 14,242 |
| 2026-04-03 | ILA 60.64 | ILA 63.45 | ILA 60.64 | ILA 62.39 | 13,774 |
| 2026-03-31 | ILA 61.28 | ILA 63.22 | ILA 59.00 | ILA 60.64 | 46,112 |
| 2026-03-30 | ILA 61.50 | ILA 64.74 | ILA 60.10 | ILA 61.28 | 66,083 |
| 2026-03-27 | ILA 61.48 | ILA 62.99 | ILA 59.17 | ILA 61.50 | 50,521 |
| 2026-03-26 | ILA 57.45 | ILA 62.40 | ILA 57.01 | ILA 60.31 | 116,472 |
| 2026-03-25 | ILA 55.70 | ILA 57.00 | ILA 55.47 | ILA 55.82 | 7,287 |
| 2026-03-24 | ILA 55.39 | ILA 56.86 | ILA 55.30 | ILA 55.70 | 14,964 |
| 2026-03-23 | ILA 53.79 | ILA 55.81 | ILA 53.78 | ILA 55.39 | 11,965 |
| 2026-03-20 | ILA 54.18 | ILA 55.00 | ILA 53.64 | ILA 53.79 | 4,281 |
| 2026-03-19 | ILA 53.96 | ILA 55.63 | ILA 53.96 | ILA 54.18 | 14,062 |
| 2026-03-18 | ILA 56.36 | ILA 56.36 | ILA 53.11 | ILA 53.96 | 47,411 |
| 2026-03-17 | ILA 56.10 | ILA 56.13 | ILA 55.30 | ILA 55.36 | 6,559 |
| 2026-03-16 | ILA 56.40 | ILA 57.42 | ILA 55.42 | ILA 55.66 | 9,864 |
| 2026-03-13 | ILA 55.54 | ILA 56.69 | ILA 55.09 | ILA 56.40 | 15,630 |
| 2026-03-12 | ILA 55.77 | ILA 56.67 | ILA 55.01 | ILA 55.54 | 11,128 |
| 2026-03-11 | ILA 55.50 | ILA 57.17 | ILA 55.00 | ILA 55.77 | 24,370 |
| 2026-03-10 | ILA 55.73 | ILA 55.89 | ILA 54.91 | ILA 55.32 | 24,442 |
| 2026-03-09 | ILA 55.22 | ILA 57.48 | ILA 54.51 | ILA 54.51 | 58,889 |
| 2026-03-06 | ILA 53.11 | ILA 57.00 | ILA 53.11 | ILA 55.22 | 46,729 |
| 2026-03-05 | ILA 51.44 | ILA 53.56 | ILA 51.18 | ILA 53.11 | 125,085 |
| 2026-03-04 | ILA 51.75 | ILA 52.89 | ILA 51.04 | ILA 51.18 | 8,168 |
| 2026-03-02 | ILA 51.70 | ILA 53.11 | ILA 50.02 | ILA 50.66 | 18,277 |
| 2026-02-27 | ILA 47.90 | ILA 49.60 | ILA 47.90 | ILA 48.97 | 7,883 |
| 2026-02-26 | ILA 49.00 | ILA 50.72 | ILA 47.90 | ILA 47.90 | 15,002 |
| 2026-02-25 | ILA 51.40 | ILA 52.00 | ILA 49.00 | ILA 49.00 | 34,614 |
| 2026-02-24 | ILA 50.46 | ILA 52.50 | ILA 49.36 | ILA 50.80 | 30,124 |
| 2026-02-23 | ILA 50.66 | ILA 52.24 | ILA 50.08 | ILA 50.46 | 8,928 |
| 2026-02-20 | ILA 50.52 | ILA 50.99 | ILA 50.47 | ILA 50.66 | 929 |
| 2026-02-19 | ILA 50.57 | ILA 52.26 | ILA 50.00 | ILA 50.52 | 19,115 |
| 2026-02-18 | ILA 50.99 | ILA 51.89 | ILA 50.12 | ILA 50.57 | 13,533 |
| 2026-02-17 | ILA 51.58 | ILA 52.99 | ILA 50.48 | ILA 50.99 | 90,131 |
| 2026-02-16 | ILA 52.53 | ILA 54.00 | ILA 51.20 | ILA 51.58 | 10,492 |
| 2026-02-13 | ILA 48.13 | ILA 52.30 | ILA 48.13 | ILA 51.50 | 23,314 |
| 2026-02-12 | ILA 48.87 | ILA 48.84 | ILA 47.25 | ILA 48.33 | 14,630 |
| 2026-02-11 | ILA 50.00 | ILA 50.40 | ILA 48.59 | ILA 48.87 | 4,693 |
| 2026-02-10 | ILA 49.21 | ILA 50.00 | ILA 48.20 | ILA 48.95 | 5,511 |
| 2026-02-09 | ILA 49.54 | ILA 50.51 | ILA 49.00 | ILA 49.21 | 10,545 |
| 2026-02-06 | ILA 48.39 | ILA 49.70 | ILA 48.39 | ILA 49.54 | 9,044 |
| 2026-02-05 | ILA 48.84 | ILA 49.96 | ILA 47.60 | ILA 48.39 | 29,375 |
| 2026-02-04 | ILA 49.47 | ILA 50.50 | ILA 48.64 | ILA 48.84 | 7,432 |
| 2026-02-03 | ILA 47.62 | ILA 50.00 | ILA 47.01 | ILA 49.47 | 14,549 |
| 2026-02-02 | ILA 47.88 | ILA 48.55 | ILA 46.90 | ILA 47.27 | 9,803 |
| 2026-01-30 | ILA 46.70 | ILA 48.50 | ILA 46.01 | ILA 47.88 | 10,934 |
| 2026-01-29 | ILA 47.15 | ILA 48.34 | ILA 46.41 | ILA 46.70 | 6,353 |
| 2026-01-28 | ILA 47.22 | ILA 49.15 | ILA 46.90 | ILA 47.15 | 8,975 |
| 2026-01-27 | ILA 46.94 | ILA 48.37 | ILA 46.71 | ILA 47.22 | 4,122 |
| 2026-01-26 | ILA 47.13 | ILA 49.15 | ILA 46.70 | ILA 46.94 | 9,045 |
| 2026-01-23 | ILA 46.94 | ILA 48.12 | ILA 46.79 | ILA 47.13 | 5,687 |
| 2026-01-22 | ILA 46.96 | ILA 49.00 | ILA 46.60 | ILA 46.94 | 14,719 |
| 2026-01-21 | ILA 47.47 | ILA 49.55 | ILA 45.90 | ILA 46.96 | 11,451 |
| 2026-01-20 | ILA 48.57 | ILA 48.57 | ILA 46.97 | ILA 47.47 | 10,389 |
| 2026-01-19 | ILA 46.99 | ILA 47.81 | ILA 46.39 | ILA 46.84 | 6,488 |
| 2026-01-16 | ILA 46.97 | ILA 47.22 | ILA 46.43 | ILA 46.99 | 27,177 |
| 2026-01-15 | ILA 45.86 | ILA 47.61 | ILA 45.86 | ILA 46.74 | 16,354 |
| 2026-01-14 | ILA 45.48 | ILA 46.34 | ILA 45.48 | ILA 45.86 | 9,876 |
| 2026-01-13 | ILA 46.00 | ILA 46.66 | ILA 45.38 | ILA 45.48 | 8,779 |
| 2026-01-12 | ILA 45.98 | ILA 47.68 | ILA 45.14 | ILA 45.64 | 20,573 |
| 2026-01-09 | ILA 44.16 | ILA 47.00 | ILA 43.84 | ILA 45.98 | 212,069 |
| 2026-01-08 | ILA 45.32 | ILA 45.32 | ILA 42.68 | ILA 44.16 | 36,907 |
| 2026-01-07 | ILA 43.55 | ILA 44.33 | ILA 42.31 | ILA 43.35 | 8,425 |
| 2026-01-06 | ILA 42.31 | ILA 46.54 | ILA 42.09 | ILA 43.55 | 77,847 |
| 2026-01-05 | ILA 43.91 | ILA 43.91 | ILA 41.74 | ILA 42.31 | 26,788 |
| 2026-01-01 | ILA 40.80 | ILA 42.01 | ILA 40.80 | ILA 41.84 | 8,686 |
| 2025-12-31 | ILA 40.98 | ILA 42.27 | ILA 40.65 | ILA 40.80 | 16,693 |
| 2025-12-30 | ILA 40.83 | ILA 42.30 | ILA 39.78 | ILA 40.98 | 52,651 |
| 2025-12-29 | ILA 41.15 | ILA 43.04 | ILA 40.72 | ILA 40.83 | 8,864 |
| 2025-12-25 | ILA 41.89 | ILA 42.55 | ILA 40.74 | ILA 41.07 | 17,464 |
| 2025-12-24 | ILA 42.30 | ILA 43.79 | ILA 41.59 | ILA 41.89 | 13,239 |
| 2025-12-23 | ILA 42.69 | ILA 43.66 | ILA 41.94 | ILA 42.30 | 7,695 |
| 2025-12-22 | ILA 41.98 | ILA 42.88 | ILA 42.15 | ILA 42.69 | 21,614 |
| 2025-12-18 | ILA 41.10 | ILA 42.01 | ILA 40.71 | ILA 41.22 | 24,439 |
| 2025-12-17 | ILA 39.88 | ILA 40.80 | ILA 38.97 | ILA 40.35 | 302,184 |
| 2025-12-16 | ILA 39.49 | ILA 40.36 | ILA 39.03 | ILA 39.40 | 12,212 |
| 2025-12-15 | ILA 39.60 | ILA 39.88 | ILA 37.75 | ILA 39.00 | 8,371 |
| 2025-12-11 | ILA 39.48 | ILA 40.00 | ILA 38.56 | ILA 39.20 | 22,553 |
| 2025-12-10 | ILA 39.76 | ILA 39.76 | ILA 37.99 | ILA 38.80 | 25,696 |
| 2025-12-09 | ILA 37.76 | ILA 38.64 | ILA 37.59 | ILA 37.73 | 6,807 |
| 2025-12-08 | ILA 37.96 | ILA 37.96 | ILA 37.60 | ILA 37.76 | 23,158 |
| 2025-12-04 | ILA 38.05 | ILA 38.21 | ILA 37.41 | ILA 37.62 | 11,937 |
| 2025-12-03 | ILA 38.59 | ILA 38.34 | ILA 37.75 | ILA 38.05 | 14,356 |
| 2025-12-02 | ILA 39.18 | ILA 39.18 | ILA 38.03 | ILA 38.85 | 72,195 |
| 2025-12-01 | ILA 39.23 | ILA 40.44 | ILA 38.69 | ILA 39.18 | 69,790 |
| 2025-11-27 | ILA 40.80 | ILA 41.20 | ILA 39.61 | ILA 40.00 | 13,882 |
| 2025-11-26 | ILA 42.39 | ILA 42.71 | ILA 40.29 | ILA 40.80 | 32,008 |
| 2025-11-25 | ILA 41.50 | ILA 43.74 | ILA 41.24 | ILA 41.56 | 9,635 |
| 2025-11-24 | ILA 40.77 | ILA 41.69 | ILA 40.38 | ILA 41.61 | 18,751 |
| 2025-11-20 | ILA 40.37 | ILA 41.97 | ILA 40.63 | ILA 40.87 | 9,180 |
| 2025-11-19 | ILA 40.56 | ILA 41.99 | ILA 40.16 | ILA 40.37 | 6,506 |
| 2025-11-18 | ILA 40.41 | ILA 40.75 | ILA 39.93 | ILA 40.56 | 32,372 |
| 2025-11-17 | ILA 39.97 | ILA 40.85 | ILA 39.97 | ILA 40.41 | 9,990 |
| 2025-11-13 | ILA 37.80 | ILA 40.50 | ILA 37.80 | ILA 39.94 | 122,083 |
| 2025-11-12 | ILA 37.00 | ILA 38.68 | ILA 36.84 | ILA 37.80 | 503,048 |
| 2025-11-11 | ILA 36.90 | ILA 38.29 | ILA 36.50 | ILA 37.00 | 96,493 |
| 2025-11-10 | ILA 36.10 | ILA 37.83 | ILA 36.10 | ILA 36.90 | 160,618 |
| 2025-11-06 | ILA 36.30 | ILA 36.56 | ILA 35.60 | ILA 36.09 | 128,071 |
| 2025-11-05 | ILA 36.24 | ILA 36.30 | ILA 35.35 | ILA 36.30 | 12,577 |
| 2025-11-04 | ILA 37.08 | ILA 37.08 | ILA 37.08 | ILA 37.08 | 0 |
| 2025-11-03 | ILA 37.18 | ILA 37.48 | ILA 36.45 | ILA 37.08 | 6,344 |
| 2025-10-30 | ILA 37.11 | ILA 37.11 | ILA 36.95 | ILA 37.08 | 1,181 |
| 2025-10-29 | ILA 37.17 | ILA 37.32 | ILA 37.00 | ILA 37.11 | 1,428 |
| 2025-10-28 | ILA 38.05 | ILA 37.29 | ILA 36.76 | ILA 37.17 | 9,761 |
| 2025-10-27 | ILA 38.16 | ILA 38.50 | ILA 37.90 | ILA 38.05 | 13,394 |
| 2025-10-23 | ILA 37.79 | ILA 38.34 | ILA 37.40 | ILA 37.40 | 31,230 |
| 2025-10-22 | ILA 37.79 | ILA 39.25 | ILA 37.79 | ILA 38.34 | 4,546 |
| 2025-10-21 | ILA 38.29 | ILA 39.27 | ILA 37.40 | ILA 37.79 | 3,819 |
| 2025-10-20 | ILA 38.34 | ILA 39.20 | ILA 38.24 | ILA 38.29 | 2,651 |
| 2025-10-16 | ILA 39.09 | ILA 39.56 | ILA 38.66 | ILA 39.29 | 17,329 |
| 2025-10-15 | ILA 40.00 | ILA 40.00 | ILA 38.11 | ILA 39.09 | 5,214 |
| 2025-10-09 | ILA 39.50 | ILA 39.50 | ILA 38.26 | ILA 38.79 | 10,132 |