Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI) Price History
Daily open, high, low, close and volume for Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 3,833.00 | ILA 3,922.00 | ILA 3,621.00 | ILA 3,732.00 | 5,365 |
| 2026-10-07 | ILA 4,033.00 | ILA 4,033.00 | ILA 3,707.00 | ILA 3,833.00 | 3,129 |
| 2026-10-06 | ILA 4,169.00 | ILA 4,300.00 | ILA 3,950.00 | ILA 4,033.00 | 2,529 |
| 2026-10-05 | ILA 4,385.00 | ILA 4,407.00 | ILA 3,999.00 | ILA 4,169.00 | 7,756 |
| 2026-10-01 | ILA 4,262.00 | ILA 4,400.00 | ILA 4,262.00 | ILA 4,385.00 | 342 |
| 2026-09-30 | ILA 4,290.00 | ILA 4,316.00 | ILA 4,110.00 | ILA 4,262.00 | 508 |
| 2026-09-29 | ILA 4,214.00 | ILA 4,306.00 | ILA 4,129.00 | ILA 4,290.00 | 918 |
| 2026-09-28 | ILA 4,326.00 | ILA 4,326.00 | ILA 4,034.00 | ILA 4,214.00 | 2,985 |
| 2026-09-24 | ILA 4,326.00 | ILA 4,326.00 | ILA 4,326.00 | ILA 4,326.00 | 515 |
| 2026-09-23 | ILA 4,326.00 | ILA 4,326.00 | ILA 4,326.00 | ILA 4,326.00 | 522 |
| 2026-09-22 | ILA 4,313.00 | ILA 4,375.00 | ILA 4,284.00 | ILA 4,326.00 | 898 |
| 2026-09-17 | ILA 4,249.00 | ILA 4,447.00 | ILA 4,217.00 | ILA 4,313.00 | 10,677 |
| 2026-09-16 | ILA 4,300.00 | ILA 4,445.00 | ILA 4,195.00 | ILA 4,249.00 | 1,181 |
| 2026-09-15 | ILA 4,300.00 | ILA 4,300.00 | ILA 4,300.00 | ILA 4,300.00 | 209 |
| 2026-09-14 | ILA 4,315.00 | ILA 4,315.00 | ILA 4,300.00 | ILA 4,300.00 | 347 |
| 2026-09-10 | ILA 4,357.00 | ILA 4,360.00 | ILA 4,216.00 | ILA 4,315.00 | 2,009 |
| 2026-09-09 | ILA 4,500.00 | ILA 4,500.00 | ILA 4,306.00 | ILA 4,357.00 | 2,996 |
| 2026-09-08 | ILA 4,583.00 | ILA 4,650.00 | ILA 4,412.00 | ILA 4,424.00 | 2,239 |
| 2026-09-07 | ILA 4,645.00 | ILA 4,645.00 | ILA 4,505.00 | ILA 4,583.00 | 947 |
| 2026-09-04 | ILA 4,576.00 | ILA 4,718.00 | ILA 4,571.00 | ILA 4,645.00 | 1,096 |
| 2026-09-03 | ILA 4,280.00 | ILA 4,716.00 | ILA 4,280.00 | ILA 4,576.00 | 1,826 |
| 2026-09-02 | ILA 4,729.00 | ILA 4,800.00 | ILA 4,563.00 | ILA 4,600.00 | 1,379 |
| 2026-09-01 | ILA 4,523.00 | ILA 4,679.00 | ILA 4,339.00 | ILA 4,612.00 | 8,361 |
| 2026-08-31 | ILA 4,536.00 | ILA 4,539.00 | ILA 4,449.00 | ILA 4,523.00 | 2,674 |
| 2026-08-28 | ILA 4,380.00 | ILA 4,575.00 | ILA 4,380.00 | ILA 4,536.00 | 3,861 |
| 2026-08-27 | ILA 4,252.00 | ILA 4,400.00 | ILA 4,295.00 | ILA 4,380.00 | 2,133 |
| 2026-08-26 | ILA 4,234.00 | ILA 4,480.00 | ILA 4,137.00 | ILA 4,252.00 | 2,355 |
| 2026-08-25 | ILA 4,099.00 | ILA 4,234.00 | ILA 4,000.00 | ILA 4,234.00 | 7,793 |
| 2026-08-24 | ILA 3,978.00 | ILA 4,099.00 | ILA 4,099.00 | ILA 4,099.00 | 1,841 |
| 2026-08-21 | ILA 3,818.00 | ILA 3,990.00 | ILA 3,950.00 | ILA 3,978.00 | 2,124 |
| 2026-08-20 | ILA 3,695.00 | ILA 3,859.00 | ILA 3,694.00 | ILA 3,818.00 | 2,826 |
| 2026-08-19 | ILA 3,670.00 | ILA 3,832.00 | ILA 3,555.00 | ILA 3,695.00 | 806 |
| 2026-08-18 | ILA 3,480.00 | ILA 3,795.00 | ILA 3,480.00 | ILA 3,670.00 | 820 |
| 2026-08-17 | ILA 3,676.00 | ILA 3,699.00 | ILA 3,621.00 | ILA 3,667.00 | 1,575 |
| 2026-08-14 | ILA 3,564.00 | ILA 3,755.00 | ILA 3,564.00 | ILA 3,676.00 | 438 |
| 2026-08-13 | ILA 3,575.00 | ILA 3,715.00 | ILA 3,500.00 | ILA 3,564.00 | 479 |
| 2026-08-12 | ILA 3,577.00 | ILA 3,725.00 | ILA 3,501.00 | ILA 3,575.00 | 2,060 |
| 2026-08-11 | ILA 3,601.00 | ILA 3,601.00 | ILA 3,466.00 | ILA 3,577.00 | 8,670 |
| 2026-08-10 | ILA 3,718.00 | ILA 3,791.00 | ILA 3,600.00 | ILA 3,601.00 | 7,274 |
| 2026-08-07 | ILA 3,720.00 | ILA 3,900.00 | ILA 3,661.00 | ILA 3,718.00 | 9,358 |
| 2026-08-06 | ILA 3,800.00 | ILA 3,941.00 | ILA 3,720.00 | ILA 3,720.00 | 13,485 |
| 2026-08-05 | ILA 4,028.00 | ILA 4,028.00 | ILA 3,850.00 | ILA 3,884.00 | 442 |
| 2026-08-04 | ILA 4,063.00 | ILA 4,063.00 | ILA 3,797.00 | ILA 4,028.00 | 3,446 |
| 2026-08-03 | ILA 4,150.00 | ILA 4,162.00 | ILA 3,984.00 | ILA 4,063.00 | 1,587 |
| 2026-07-31 | ILA 3,990.00 | ILA 4,150.00 | ILA 3,965.00 | ILA 4,150.00 | 5,498 |
| 2026-07-30 | ILA 3,808.00 | ILA 3,990.00 | ILA 3,700.00 | ILA 3,990.00 | 4,613 |
| 2026-07-29 | ILA 3,990.00 | ILA 3,981.00 | ILA 3,800.00 | ILA 3,808.00 | 15,594 |
| 2026-07-28 | ILA 4,051.00 | ILA 4,010.00 | ILA 3,842.00 | ILA 3,990.00 | 1,891 |
| 2026-07-27 | ILA 4,081.00 | ILA 4,081.00 | ILA 3,854.00 | ILA 4,051.00 | 2,457 |
| 2026-07-24 | ILA 4,117.00 | ILA 4,117.00 | ILA 4,067.00 | ILA 4,081.00 | 625 |
| 2026-07-22 | ILA 4,115.00 | ILA 4,300.00 | ILA 4,027.00 | ILA 4,117.00 | 953 |
| 2026-07-21 | ILA 4,074.00 | ILA 4,201.00 | ILA 4,048.00 | ILA 4,115.00 | 2,705 |
| 2026-07-20 | ILA 3,943.00 | ILA 4,077.00 | ILA 4,001.00 | ILA 4,074.00 | 516 |
| 2026-07-17 | ILA 3,944.00 | ILA 3,943.00 | ILA 3,942.00 | ILA 3,943.00 | 297 |
| 2026-07-16 | ILA 3,937.00 | ILA 4,083.00 | ILA 3,840.00 | ILA 3,944.00 | 796 |
| 2026-07-15 | ILA 3,965.00 | ILA 4,163.00 | ILA 3,860.00 | ILA 3,937.00 | 12,417 |
| 2026-07-14 | ILA 3,937.00 | ILA 4,199.00 | ILA 3,905.00 | ILA 3,965.00 | 1,994 |
| 2026-07-13 | ILA 4,098.00 | ILA 4,098.00 | ILA 3,900.00 | ILA 3,937.00 | 31,060 |
| 2026-07-10 | ILA 3,861.00 | ILA 4,193.00 | ILA 3,880.00 | ILA 4,098.00 | 1,331 |
| 2026-07-09 | ILA 3,931.00 | ILA 3,952.00 | ILA 3,826.00 | ILA 3,861.00 | 3,739 |
| 2026-07-08 | ILA 4,100.00 | ILA 4,300.00 | ILA 3,870.00 | ILA 3,931.00 | 7,464 |
| 2026-07-07 | ILA 4,380.00 | ILA 4,380.00 | ILA 3,986.00 | ILA 4,107.00 | 25,423 |
| 2026-07-06 | ILA 4,402.00 | ILA 4,445.00 | ILA 4,255.00 | ILA 4,380.00 | 1,707 |
| 2026-07-03 | ILA 4,476.00 | ILA 4,476.00 | ILA 4,295.00 | ILA 4,402.00 | 3,134 |
| 2026-07-02 | ILA 4,549.00 | ILA 4,640.00 | ILA 4,237.00 | ILA 4,476.00 | 4,975 |
| 2026-07-01 | ILA 4,446.00 | ILA 4,660.00 | ILA 4,445.00 | ILA 4,549.00 | 566 |
| 2026-06-30 | ILA 4,238.00 | ILA 4,704.00 | ILA 4,094.00 | ILA 4,446.00 | 90,170 |
| 2026-06-29 | ILA 4,083.00 | ILA 4,298.00 | ILA 4,088.00 | ILA 4,238.00 | 5,866 |
| 2026-06-26 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | 0 |
| 2026-06-25 | ILA 4,100.00 | ILA 4,101.00 | ILA 4,100.00 | ILA 4,100.00 | 1,993 |
| 2026-06-24 | ILA 4,072.00 | ILA 4,313.00 | ILA 4,072.00 | ILA 4,125.00 | 1,875 |
| 2026-06-23 | ILA 4,092.00 | ILA 4,092.00 | ILA 4,072.00 | ILA 4,072.00 | 455 |
| 2026-06-22 | ILA 4,100.00 | ILA 4,100.00 | ILA 3,940.00 | ILA 4,092.00 | 1,073 |
| 2026-06-19 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | 157 |
| 2026-06-18 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | 1,229 |
| 2026-06-17 | ILA 4,236.00 | ILA 4,236.00 | ILA 4,100.00 | ILA 4,100.00 | 8,856 |
| 2026-06-16 | ILA 4,156.00 | ILA 4,363.00 | ILA 4,100.00 | ILA 4,178.00 | 1,029 |
| 2026-06-15 | ILA 4,207.00 | ILA 4,416.00 | ILA 4,055.00 | ILA 4,156.00 | 4,431 |
| 2026-06-12 | ILA 4,172.00 | ILA 4,226.00 | ILA 4,200.00 | ILA 4,207.00 | 229 |
| 2026-06-11 | ILA 4,187.00 | ILA 4,200.00 | ILA 4,064.00 | ILA 4,172.00 | 511 |
| 2026-06-10 | ILA 4,194.00 | ILA 4,187.00 | ILA 4,187.00 | ILA 4,187.00 | 272 |
| 2026-06-09 | ILA 4,200.00 | ILA 4,200.00 | ILA 4,144.00 | ILA 4,194.00 | 3,875 |
| 2026-06-08 | ILA 3,902.00 | ILA 4,100.00 | ILA 3,902.00 | ILA 4,024.00 | 1,768 |
| 2026-06-05 | ILA 4,053.00 | ILA 4,053.00 | ILA 3,936.00 | ILA 4,053.00 | 11,548 |
| 2026-06-04 | ILA 4,181.00 | ILA 4,181.00 | ILA 3,902.00 | ILA 4,053.00 | 638 |
| 2026-06-03 | ILA 4,221.00 | ILA 4,221.00 | ILA 4,052.00 | ILA 4,124.00 | 1,582 |
| 2026-06-02 | ILA 4,244.00 | ILA 4,244.00 | ILA 4,200.00 | ILA 4,221.00 | 343 |
| 2026-06-01 | ILA 4,356.00 | ILA 4,356.00 | ILA 4,218.00 | ILA 4,244.00 | 425 |
| 2026-05-29 | ILA 4,400.00 | ILA 4,358.00 | ILA 4,356.00 | ILA 4,356.00 | 350 |
| 2026-05-28 | ILA 4,350.00 | ILA 4,499.00 | ILA 4,138.00 | ILA 4,400.00 | 4,658 |
| 2026-05-27 | ILA 4,372.00 | ILA 4,430.00 | ILA 4,150.00 | ILA 4,350.00 | 1,350 |
| 2026-05-26 | ILA 4,499.00 | ILA 4,499.00 | ILA 4,201.00 | ILA 4,372.00 | 1,659 |
| 2026-05-25 | ILA 4,425.00 | ILA 4,500.00 | ILA 4,377.00 | ILA 4,440.00 | 6,033 |
| 2026-05-20 | ILA 4,525.00 | ILA 4,650.00 | ILA 4,376.00 | ILA 4,425.00 | 1,224 |
| 2026-05-19 | ILA 4,521.00 | ILA 4,675.00 | ILA 4,440.00 | ILA 4,525.00 | 2,890 |
| 2026-05-18 | ILA 4,537.00 | ILA 4,541.00 | ILA 4,376.00 | ILA 4,521.00 | 4,031 |
| 2026-05-15 | ILA 4,538.00 | ILA 4,538.00 | ILA 4,531.00 | ILA 4,537.00 | 268 |
| 2026-05-14 | ILA 4,482.00 | ILA 4,599.00 | ILA 4,481.00 | ILA 4,538.00 | 1,288 |
| 2026-05-13 | ILA 4,438.00 | ILA 4,600.00 | ILA 4,402.00 | ILA 4,481.00 | 1,984 |
| 2026-05-12 | ILA 4,600.00 | ILA 4,600.00 | ILA 4,250.00 | ILA 4,438.00 | 2,440 |
| 2026-05-11 | ILA 4,600.00 | ILA 4,700.00 | ILA 4,485.00 | ILA 4,564.00 | 1,240 |
| 2026-05-08 | ILA 4,501.00 | ILA 4,648.00 | ILA 4,501.00 | ILA 4,600.00 | 2,862 |
| 2026-05-07 | ILA 4,322.00 | ILA 4,501.00 | ILA 4,310.00 | ILA 4,501.00 | 18,105 |
| 2026-05-06 | ILA 4,264.00 | ILA 4,401.00 | ILA 4,207.00 | ILA 4,322.00 | 4,356 |
| 2026-05-05 | ILA 4,128.00 | ILA 4,330.00 | ILA 4,128.00 | ILA 4,264.00 | 2,535 |
| 2026-05-04 | ILA 4,056.00 | ILA 4,200.00 | ILA 4,056.00 | ILA 4,128.00 | 1,326 |
| 2026-05-01 | ILA 4,074.00 | ILA 4,074.00 | ILA 3,852.00 | ILA 4,056.00 | 11,630 |
| 2026-04-30 | ILA 4,076.00 | ILA 4,076.00 | ILA 4,074.00 | ILA 4,074.00 | 733 |
| 2026-04-29 | ILA 4,091.00 | ILA 4,206.00 | ILA 3,902.00 | ILA 4,076.00 | 2,797 |
| 2026-04-28 | ILA 4,050.00 | ILA 4,099.00 | ILA 4,050.00 | ILA 4,091.00 | 367 |
| 2026-04-27 | ILA 4,094.00 | ILA 4,094.00 | ILA 3,997.00 | ILA 4,050.00 | 1,742 |
| 2026-04-24 | ILA 4,094.00 | ILA 4,094.00 | ILA 4,094.00 | ILA 4,094.00 | 218 |
| 2026-04-23 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,061.00 | ILA 4,094.00 | 269 |
| 2026-04-20 | ILA 4,076.00 | ILA 4,090.00 | ILA 4,000.00 | ILA 4,062.00 | 1,473 |
| 2026-04-17 | ILA 3,968.00 | ILA 4,089.00 | ILA 3,968.00 | ILA 4,076.00 | 4,221 |
| 2026-04-16 | ILA 4,008.00 | ILA 4,000.00 | ILA 4,000.00 | ILA 4,000.00 | 184 |
| 2026-04-15 | ILA 4,008.00 | ILA 4,008.00 | ILA 4,008.00 | ILA 4,008.00 | 161 |
| 2026-04-14 | ILA 4,016.00 | ILA 4,018.00 | ILA 3,995.00 | ILA 4,008.00 | 2,448 |
| 2026-04-13 | ILA 4,082.00 | ILA 4,082.00 | ILA 3,855.00 | ILA 4,016.00 | 2,670 |
| 2026-04-10 | ILA 3,747.00 | ILA 4,120.00 | ILA 3,747.00 | ILA 4,082.00 | 1,239 |
| 2026-04-09 | ILA 4,143.00 | ILA 4,278.00 | ILA 4,047.00 | ILA 4,082.00 | 3,854 |
| 2026-04-06 | ILA 4,097.00 | ILA 4,165.00 | ILA 4,097.00 | ILA 4,143.00 | 1,226 |
| 2026-04-03 | ILA 4,070.00 | ILA 4,150.00 | ILA 4,029.00 | ILA 4,097.00 | 807 |
| 2026-03-31 | ILA 4,070.00 | ILA 4,070.00 | ILA 3,991.00 | ILA 4,070.00 | 3,786 |
| 2026-03-30 | ILA 4,076.00 | ILA 4,076.00 | ILA 3,383.00 | ILA 4,070.00 | 29,303 |
| 2026-03-27 | ILA 4,118.00 | ILA 4,118.00 | ILA 4,000.00 | ILA 4,076.00 | 1,624 |
| 2026-03-26 | ILA 3,842.00 | ILA 4,260.00 | ILA 3,842.00 | ILA 4,118.00 | 1,765 |
| 2026-03-25 | ILA 4,279.00 | ILA 4,279.00 | ILA 4,179.00 | ILA 4,180.00 | 503 |
| 2026-03-24 | ILA 4,399.00 | ILA 4,399.00 | ILA 4,273.00 | ILA 4,279.00 | 607 |
| 2026-03-23 | ILA 4,156.00 | ILA 4,400.00 | ILA 4,149.00 | ILA 4,260.00 | 1,727 |
| 2026-03-20 | ILA 4,156.00 | ILA 4,193.00 | ILA 4,100.00 | ILA 4,156.00 | 1,517 |
| 2026-03-19 | ILA 4,212.00 | ILA 4,212.00 | ILA 4,107.00 | ILA 4,156.00 | 224 |
| 2026-03-18 | ILA 4,186.00 | ILA 4,243.00 | ILA 4,136.00 | ILA 4,212.00 | 502 |
| 2026-03-17 | ILA 4,166.00 | ILA 4,310.00 | ILA 3,922.00 | ILA 4,186.00 | 1,974 |
| 2026-03-16 | ILA 4,204.00 | ILA 4,204.00 | ILA 4,000.00 | ILA 4,131.00 | 904 |
| 2026-03-13 | ILA 4,224.00 | ILA 4,218.00 | ILA 4,199.00 | ILA 4,204.00 | 54 |
| 2026-03-12 | ILA 4,246.00 | ILA 4,276.00 | ILA 4,215.00 | ILA 4,224.00 | 256 |
| 2026-03-11 | ILA 4,242.00 | ILA 4,301.00 | ILA 4,076.00 | ILA 4,246.00 | 5,127 |
| 2026-03-10 | ILA 4,309.00 | ILA 4,400.00 | ILA 4,090.00 | ILA 4,242.00 | 1,516 |
| 2026-03-09 | ILA 4,309.00 | ILA 4,309.00 | ILA 4,100.00 | ILA 4,309.00 | 2,437 |
| 2026-03-06 | ILA 4,264.00 | ILA 4,371.00 | ILA 4,161.00 | ILA 4,309.00 | 2,663 |
| 2026-03-05 | ILA 4,056.00 | ILA 4,370.00 | ILA 4,026.00 | ILA 4,264.00 | 5,309 |
| 2026-03-04 | ILA 3,899.00 | ILA 4,090.00 | ILA 3,899.00 | ILA 4,056.00 | 10,369 |
| 2026-03-02 | ILA 3,790.00 | ILA 4,000.00 | ILA 3,790.00 | ILA 3,899.00 | 11,262 |
| 2026-02-27 | ILA 3,680.00 | ILA 3,790.00 | ILA 3,654.00 | ILA 3,776.00 | 2,626 |
| 2026-02-26 | ILA 3,586.00 | ILA 3,761.00 | ILA 3,375.00 | ILA 3,680.00 | 7,589 |
| 2026-02-25 | ILA 3,799.00 | ILA 3,799.00 | ILA 3,352.00 | ILA 3,586.00 | 1,285 |
| 2026-02-24 | ILA 3,726.00 | ILA 3,780.00 | ILA 3,513.00 | ILA 3,587.00 | 1,935 |
| 2026-02-23 | ILA 3,658.00 | ILA 3,756.00 | ILA 3,649.00 | ILA 3,726.00 | 1,689 |
| 2026-02-20 | ILA 3,569.00 | ILA 3,689.00 | ILA 3,569.00 | ILA 3,658.00 | 2,717 |
| 2026-02-19 | ILA 3,499.00 | ILA 3,596.00 | ILA 3,347.00 | ILA 3,569.00 | 11,789 |
| 2026-02-18 | ILA 3,480.00 | ILA 3,572.00 | ILA 3,447.00 | ILA 3,499.00 | 3,903 |
| 2026-02-17 | ILA 3,334.00 | ILA 3,530.00 | ILA 3,334.00 | ILA 3,480.00 | 19,666 |
| 2026-02-16 | ILA 3,300.00 | ILA 3,476.00 | ILA 3,293.00 | ILA 3,334.00 | 9,333 |
| 2026-02-13 | ILA 3,352.00 | ILA 3,360.00 | ILA 3,270.00 | ILA 3,300.00 | 3,900 |
| 2026-02-12 | ILA 3,452.00 | ILA 3,452.00 | ILA 3,324.00 | ILA 3,352.00 | 8,045 |
| 2026-02-11 | ILA 3,446.00 | ILA 3,469.00 | ILA 3,429.00 | ILA 3,452.00 | 969 |
| 2026-02-10 | ILA 3,413.00 | ILA 3,487.00 | ILA 3,339.00 | ILA 3,453.00 | 15,748 |
| 2026-02-09 | ILA 3,409.00 | ILA 3,505.00 | ILA 3,405.00 | ILA 3,413.00 | 1,328 |
| 2026-02-06 | ILA 3,404.00 | ILA 3,513.00 | ILA 3,374.00 | ILA 3,409.00 | 5,483 |
| 2026-02-05 | ILA 3,483.00 | ILA 3,483.00 | ILA 3,404.00 | ILA 3,404.00 | 10,972 |
| 2026-02-04 | ILA 3,595.00 | ILA 3,590.00 | ILA 3,400.00 | ILA 3,483.00 | 6,933 |
| 2026-02-03 | ILA 3,487.00 | ILA 3,685.00 | ILA 3,487.00 | ILA 3,595.00 | 5,155 |
| 2026-02-02 | ILA 3,553.00 | ILA 3,553.00 | ILA 3,451.00 | ILA 3,487.00 | 6,080 |
| 2026-01-30 | ILA 3,597.00 | ILA 3,599.00 | ILA 3,527.00 | ILA 3,553.00 | 743 |
| 2026-01-29 | ILA 3,371.00 | ILA 3,661.00 | ILA 3,371.00 | ILA 3,597.00 | 25,577 |
| 2026-01-28 | ILA 3,325.00 | ILA 3,400.00 | ILA 3,311.00 | ILA 3,371.00 | 13,623 |
| 2026-01-27 | ILA 3,382.00 | ILA 3,440.00 | ILA 3,325.00 | ILA 3,325.00 | 20,919 |
| 2026-01-26 | ILA 3,373.00 | ILA 3,419.00 | ILA 3,361.00 | ILA 3,382.00 | 11,165 |
| 2026-01-23 | ILA 3,377.00 | ILA 3,377.00 | ILA 3,363.00 | ILA 3,373.00 | 770 |
| 2026-01-22 | ILA 3,395.00 | ILA 3,436.00 | ILA 3,300.00 | ILA 3,377.00 | 4,271 |
| 2026-01-21 | ILA 3,476.00 | ILA 3,476.00 | ILA 3,379.00 | ILA 3,395.00 | 4,623 |
| 2026-01-20 | ILA 3,499.00 | ILA 3,517.00 | ILA 3,362.00 | ILA 3,436.00 | 3,656 |
| 2026-01-19 | ILA 3,590.00 | ILA 3,645.00 | ILA 3,460.00 | ILA 3,499.00 | 2,013 |
| 2026-01-16 | ILA 3,560.00 | ILA 3,627.00 | ILA 3,549.00 | ILA 3,590.00 | 10,978 |
| 2026-01-15 | ILA 3,546.00 | ILA 3,571.00 | ILA 3,465.00 | ILA 3,552.00 | 7,643 |
| 2026-01-14 | ILA 3,571.00 | ILA 3,582.00 | ILA 3,519.00 | ILA 3,546.00 | 3,150 |
| 2026-01-13 | ILA 3,521.00 | ILA 3,860.00 | ILA 3,521.00 | ILA 3,557.00 | 3,846 |
| 2026-01-12 | ILA 3,517.00 | ILA 3,535.00 | ILA 3,452.00 | ILA 3,521.00 | 11,690 |
| 2026-01-09 | ILA 3,496.00 | ILA 3,544.00 | ILA 3,494.00 | ILA 3,517.00 | 10,484 |
| 2026-01-08 | ILA 3,593.00 | ILA 3,572.00 | ILA 3,483.00 | ILA 3,496.00 | 6,078 |
| 2026-01-07 | ILA 3,572.00 | ILA 3,731.00 | ILA 3,572.00 | ILA 3,593.00 | 17,120 |
| 2026-01-06 | ILA 3,480.00 | ILA 3,586.00 | ILA 3,480.00 | ILA 3,576.00 | 42,311 |
| 2026-01-05 | ILA 3,300.00 | ILA 3,490.00 | ILA 3,300.00 | ILA 3,448.00 | 26,693 |
| 2026-01-01 | ILA 3,381.00 | ILA 3,412.00 | ILA 3,200.00 | ILA 3,352.00 | 12,280 |
| 2025-12-31 | ILA 3,458.00 | ILA 3,518.00 | ILA 3,333.00 | ILA 3,381.00 | 4,024 |
| 2025-12-30 | ILA 3,500.00 | ILA 3,500.00 | ILA 3,450.00 | ILA 3,458.00 | 4,455 |
| 2025-12-29 | ILA 3,409.00 | ILA 3,464.00 | ILA 3,409.00 | ILA 3,461.00 | 8,252 |
| 2025-12-25 | ILA 3,544.00 | ILA 3,600.00 | ILA 3,514.00 | ILA 3,534.00 | 2,028 |
| 2025-12-24 | ILA 3,657.00 | ILA 3,657.00 | ILA 3,480.00 | ILA 3,544.00 | 12,334 |
| 2025-12-23 | ILA 3,728.00 | ILA 3,737.00 | ILA 3,632.00 | ILA 3,657.00 | 3,616 |
| 2025-12-22 | ILA 3,710.00 | ILA 3,776.00 | ILA 3,710.00 | ILA 3,728.00 | 3,816 |
| 2025-12-18 | ILA 3,786.00 | ILA 3,786.00 | ILA 3,736.00 | ILA 3,763.00 | 3,335 |
| 2025-12-17 | ILA 3,663.00 | ILA 3,790.00 | ILA 3,663.00 | ILA 3,736.00 | 8,093 |
| 2025-12-16 | ILA 3,657.00 | ILA 3,682.00 | ILA 3,620.00 | ILA 3,663.00 | 19,915 |
| 2025-12-15 | ILA 3,619.00 | ILA 3,666.00 | ILA 3,550.00 | ILA 3,657.00 | 5,918 |
| 2025-12-11 | ILA 3,752.00 | ILA 3,793.00 | ILA 3,679.00 | ILA 3,764.00 | 8,857 |
| 2025-12-10 | ILA 3,847.00 | ILA 3,847.00 | ILA 3,634.00 | ILA 3,752.00 | 5,257 |
| 2025-12-09 | ILA 3,900.00 | ILA 3,900.00 | ILA 3,790.00 | ILA 3,847.00 | 5,234 |
| 2025-12-08 | ILA 4,131.00 | ILA 4,195.00 | ILA 3,906.00 | ILA 3,983.00 | 1,236 |
| 2025-12-04 | ILA 4,161.00 | ILA 4,187.00 | ILA 4,139.00 | ILA 4,167.00 | 950 |
| 2025-12-03 | ILA 4,029.00 | ILA 4,367.00 | ILA 4,029.00 | ILA 4,161.00 | 4,048 |
| 2025-12-02 | ILA 4,162.00 | ILA 4,201.00 | ILA 3,990.00 | ILA 4,029.00 | 5,287 |
| 2025-12-01 | ILA 4,150.00 | ILA 4,200.00 | ILA 4,137.00 | ILA 4,162.00 | 2,275 |
| 2025-11-27 | ILA 4,253.00 | ILA 4,253.00 | ILA 4,226.00 | ILA 4,238.00 | 819 |
| 2025-11-26 | ILA 4,319.00 | ILA 4,322.00 | ILA 4,239.00 | ILA 4,253.00 | 1,271 |
| 2025-11-25 | ILA 4,619.00 | ILA 4,619.00 | ILA 4,260.00 | ILA 4,319.00 | 1,322 |
| 2025-11-24 | ILA 4,284.00 | ILA 4,364.00 | ILA 4,284.00 | ILA 4,336.00 | 715 |
| 2025-11-20 | ILA 5,090.00 | ILA 5,090.00 | ILA 4,301.00 | ILA 4,392.00 | 3,114 |
| 2025-11-19 | ILA 4,300.00 | ILA 4,393.00 | ILA 4,226.00 | ILA 4,281.00 | 341 |
| 2025-11-18 | ILA 4,421.00 | ILA 4,421.00 | ILA 4,276.00 | ILA 4,301.00 | 934 |
| 2025-11-17 | ILA 4,435.00 | ILA 4,641.00 | ILA 4,349.00 | ILA 4,421.00 | 2,260 |
| 2025-11-13 | ILA 4,323.00 | ILA 4,499.00 | ILA 4,311.00 | ILA 4,471.00 | 1,949 |
| 2025-11-12 | ILA 4,415.00 | ILA 4,440.00 | ILA 4,283.00 | ILA 4,323.00 | 9,595 |
| 2025-11-11 | ILA 4,460.00 | ILA 4,485.00 | ILA 4,384.00 | ILA 4,415.00 | 2,495 |
| 2025-11-10 | ILA 4,474.00 | ILA 4,555.00 | ILA 4,470.00 | ILA 4,485.00 | 2,162 |
| 2025-11-06 | ILA 4,555.00 | ILA 4,554.00 | ILA 4,471.00 | ILA 4,471.00 | 6,405 |
| 2025-11-05 | ILA 4,612.00 | ILA 4,650.00 | ILA 4,520.00 | ILA 4,555.00 | 1,937 |
| 2025-11-04 | ILA 4,612.00 | ILA 4,612.00 | ILA 4,612.00 | ILA 4,612.00 | 0 |
| 2025-11-03 | ILA 4,700.00 | ILA 4,700.00 | ILA 4,564.00 | ILA 4,612.00 | 6,244 |
| 2025-10-30 | ILA 4,707.00 | ILA 4,791.00 | ILA 4,664.00 | ILA 4,729.00 | 1,771 |
| 2025-10-29 | ILA 4,737.00 | ILA 4,737.00 | ILA 4,700.00 | ILA 4,707.00 | 2,070 |
| 2025-10-28 | ILA 4,744.00 | ILA 4,799.00 | ILA 4,710.00 | ILA 4,737.00 | 1,593 |
| 2025-10-27 | ILA 4,751.00 | ILA 4,751.00 | ILA 4,726.00 | ILA 4,744.00 | 574 |
| 2025-10-23 | ILA 4,701.00 | ILA 4,702.00 | ILA 4,618.00 | ILA 4,683.00 | 1,419 |
| 2025-10-22 | ILA 4,699.00 | ILA 4,795.00 | ILA 4,689.00 | ILA 4,701.00 | 527 |
| 2025-10-21 | ILA 4,788.00 | ILA 4,785.00 | ILA 4,609.00 | ILA 4,699.00 | 953 |
| 2025-10-20 | ILA 4,817.00 | ILA 4,860.00 | ILA 4,725.00 | ILA 4,788.00 | 1,565 |
| 2025-10-16 | ILA 5,000.00 | ILA 5,064.00 | ILA 4,850.00 | ILA 5,019.00 | 3,095 |
| 2025-10-15 | ILA 4,862.00 | ILA 5,150.00 | ILA 4,850.00 | ILA 5,000.00 | 2,523 |
| 2025-10-09 | ILA 5,046.00 | ILA 5,046.00 | ILA 4,836.00 | ILA 4,863.00 | 7,380 |