BrainsWay Ltd. (BWAY) Price History
Daily open, high, low, close and volume for BrainsWay Ltd. (BWAY) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 3,538.00 | ILA 3,552.00 | ILA 3,471.00 | ILA 3,510.00 | 49,446 |
| 2026-10-07 | ILA 3,638.00 | ILA 3,638.00 | ILA 3,456.00 | ILA 3,562.00 | 78,125 |
| 2026-10-06 | ILA 3,712.00 | ILA 3,772.00 | ILA 3,638.00 | ILA 3,638.00 | 122,541 |
| 2026-10-05 | ILA 3,850.00 | ILA 3,884.00 | ILA 3,642.00 | ILA 3,712.00 | 135,467 |
| 2026-10-01 | ILA 4,051.00 | ILA 4,051.00 | ILA 3,889.00 | ILA 3,889.00 | 52,905 |
| 2026-09-30 | ILA 4,018.00 | ILA 4,090.00 | ILA 3,986.00 | ILA 4,051.00 | 123,327 |
| 2026-09-29 | ILA 4,021.00 | ILA 4,072.00 | ILA 3,997.00 | ILA 4,018.00 | 10,108 |
| 2026-09-28 | ILA 4,000.00 | ILA 4,045.00 | ILA 3,966.00 | ILA 4,023.00 | 34,100 |
| 2026-09-24 | ILA 4,150.00 | ILA 4,150.00 | ILA 3,946.00 | ILA 4,000.00 | 66,819 |
| 2026-09-23 | ILA 4,100.00 | ILA 4,229.00 | ILA 4,078.00 | ILA 4,150.00 | 111,881 |
| 2026-09-22 | ILA 4,104.00 | ILA 4,126.00 | ILA 3,899.00 | ILA 4,038.00 | 130,885 |
| 2026-09-17 | ILA 4,086.00 | ILA 4,137.00 | ILA 4,085.00 | ILA 4,096.00 | 18,173 |
| 2026-09-16 | ILA 4,020.00 | ILA 4,109.00 | ILA 4,020.00 | ILA 4,086.00 | 78,277 |
| 2026-09-15 | ILA 4,122.00 | ILA 4,122.00 | ILA 4,012.00 | ILA 4,020.00 | 93,789 |
| 2026-09-14 | ILA 4,255.00 | ILA 4,415.00 | ILA 4,070.00 | ILA 4,122.00 | 76,358 |
| 2026-09-10 | ILA 4,298.00 | ILA 4,390.00 | ILA 4,215.00 | ILA 4,255.00 | 51,461 |
| 2026-09-09 | ILA 4,240.00 | ILA 4,378.00 | ILA 4,203.00 | ILA 4,298.00 | 161,652 |
| 2026-09-08 | ILA 4,179.00 | ILA 4,318.00 | ILA 4,136.00 | ILA 4,250.00 | 89,100 |
| 2026-09-07 | ILA 4,070.00 | ILA 4,208.00 | ILA 4,000.00 | ILA 4,179.00 | 64,386 |
| 2026-09-04 | ILA 4,400.00 | ILA 4,400.00 | ILA 4,214.00 | ILA 4,234.00 | 15,610 |
| 2026-09-03 | ILA 4,359.00 | ILA 4,417.00 | ILA 4,315.00 | ILA 4,320.00 | 54,132 |
| 2026-09-02 | ILA 4,316.00 | ILA 4,348.00 | ILA 4,261.00 | ILA 4,320.00 | 33,028 |
| 2026-09-01 | ILA 4,391.00 | ILA 4,422.00 | ILA 4,299.00 | ILA 4,316.00 | 84,090 |
| 2026-08-31 | ILA 4,311.00 | ILA 4,483.00 | ILA 4,153.00 | ILA 4,483.00 | 140,329 |
| 2026-08-28 | ILA 4,308.00 | ILA 4,366.00 | ILA 4,231.00 | ILA 4,311.00 | 47,946 |
| 2026-08-27 | ILA 4,261.00 | ILA 4,360.00 | ILA 4,207.00 | ILA 4,308.00 | 72,526 |
| 2026-08-26 | ILA 4,341.00 | ILA 4,356.00 | ILA 4,210.00 | ILA 4,261.00 | 57,859 |
| 2026-08-25 | ILA 4,282.00 | ILA 4,359.00 | ILA 4,220.00 | ILA 4,341.00 | 59,292 |
| 2026-08-24 | ILA 4,512.00 | ILA 4,512.00 | ILA 4,236.00 | ILA 4,282.00 | 85,242 |
| 2026-08-21 | ILA 4,612.00 | ILA 4,617.00 | ILA 4,422.00 | ILA 4,512.00 | 21,087 |
| 2026-08-20 | ILA 4,530.00 | ILA 4,650.00 | ILA 4,485.00 | ILA 4,557.00 | 62,044 |
| 2026-08-19 | ILA 4,444.00 | ILA 4,500.00 | ILA 4,420.00 | ILA 4,495.00 | 40,142 |
| 2026-08-18 | ILA 4,593.00 | ILA 4,593.00 | ILA 4,428.00 | ILA 4,447.00 | 91,036 |
| 2026-08-17 | ILA 4,730.00 | ILA 4,849.00 | ILA 4,593.00 | ILA 4,593.00 | 43,176 |
| 2026-08-14 | ILA 5,000.00 | ILA 5,006.00 | ILA 4,765.00 | ILA 4,873.00 | 30,625 |
| 2026-08-13 | ILA 4,900.00 | ILA 5,075.00 | ILA 4,794.00 | ILA 5,007.00 | 227,110 |
| 2026-08-12 | ILA 4,530.00 | ILA 4,905.00 | ILA 4,414.00 | ILA 4,700.00 | 226,810 |
| 2026-08-11 | ILA 4,588.00 | ILA 4,661.00 | ILA 4,485.00 | ILA 4,530.00 | 52,173 |
| 2026-08-10 | ILA 4,715.00 | ILA 4,716.00 | ILA 4,574.00 | ILA 4,588.00 | 28,332 |
| 2026-08-07 | ILA 4,613.00 | ILA 4,767.00 | ILA 4,613.00 | ILA 4,716.00 | 18,290 |
| 2026-08-06 | ILA 4,635.00 | ILA 4,800.00 | ILA 4,619.00 | ILA 4,800.00 | 462,383 |
| 2026-08-05 | ILA 4,790.00 | ILA 4,800.00 | ILA 4,582.00 | ILA 4,635.00 | 46,519 |
| 2026-08-04 | ILA 4,777.00 | ILA 4,880.00 | ILA 4,721.00 | ILA 4,790.00 | 42,052 |
| 2026-08-03 | ILA 4,746.00 | ILA 4,825.00 | ILA 4,719.00 | ILA 4,777.00 | 84,444 |
| 2026-07-31 | ILA 4,749.00 | ILA 4,898.00 | ILA 4,736.00 | ILA 4,898.00 | 72,131 |
| 2026-07-30 | ILA 4,456.00 | ILA 4,764.00 | ILA 4,380.00 | ILA 4,718.00 | 84,104 |
| 2026-07-29 | ILA 4,524.00 | ILA 4,719.00 | ILA 4,455.00 | ILA 4,455.00 | 100,985 |
| 2026-07-28 | ILA 4,830.00 | ILA 4,850.00 | ILA 4,720.00 | ILA 4,720.00 | 80,498 |
| 2026-07-27 | ILA 5,027.00 | ILA 5,000.00 | ILA 4,915.00 | ILA 4,937.00 | 24,104 |
| 2026-07-24 | ILA 4,990.00 | ILA 5,027.00 | ILA 4,975.00 | ILA 5,027.00 | 50,955 |
| 2026-07-22 | ILA 4,947.00 | ILA 5,009.00 | ILA 4,904.00 | ILA 4,990.00 | 55,005 |
| 2026-07-21 | ILA 5,074.00 | ILA 5,165.00 | ILA 4,947.00 | ILA 5,025.00 | 104,239 |
| 2026-07-20 | ILA 4,676.00 | ILA 5,074.00 | ILA 4,674.00 | ILA 5,074.00 | 211,763 |
| 2026-07-17 | ILA 4,487.00 | ILA 4,684.00 | ILA 4,465.00 | ILA 4,635.00 | 56,154 |
| 2026-07-16 | ILA 4,504.00 | ILA 4,570.00 | ILA 4,448.00 | ILA 4,487.00 | 85,551 |
| 2026-07-15 | ILA 4,338.00 | ILA 4,551.00 | ILA 4,212.00 | ILA 4,504.00 | 35,388 |
| 2026-07-14 | ILA 4,280.00 | ILA 4,370.00 | ILA 4,244.00 | ILA 4,354.00 | 45,445 |
| 2026-07-13 | ILA 4,517.00 | ILA 4,494.00 | ILA 4,241.00 | ILA 4,280.00 | 41,814 |
| 2026-07-10 | ILA 4,444.00 | ILA 4,579.00 | ILA 4,444.00 | ILA 4,517.00 | 11,111 |
| 2026-07-09 | ILA 4,594.00 | ILA 4,640.00 | ILA 4,462.00 | ILA 4,560.00 | 33,069 |
| 2026-07-08 | ILA 4,657.00 | ILA 4,657.00 | ILA 4,434.00 | ILA 4,593.00 | 55,415 |
| 2026-07-07 | ILA 4,830.00 | ILA 4,905.00 | ILA 4,664.00 | ILA 4,709.00 | 44,095 |
| 2026-07-06 | ILA 4,750.00 | ILA 4,930.00 | ILA 4,560.00 | ILA 4,760.00 | 64,174 |
| 2026-07-03 | ILA 4,566.00 | ILA 4,800.00 | ILA 4,566.00 | ILA 4,750.00 | 45,975 |
| 2026-07-02 | ILA 4,600.00 | ILA 4,716.00 | ILA 4,549.00 | ILA 4,678.00 | 52,730 |
| 2026-07-01 | ILA 4,600.00 | ILA 4,634.00 | ILA 4,513.00 | ILA 4,600.00 | 40,259 |
| 2026-06-30 | ILA 4,500.00 | ILA 4,600.00 | ILA 4,500.00 | ILA 4,600.00 | 119,075 |
| 2026-06-29 | ILA 4,311.00 | ILA 4,477.00 | ILA 4,270.00 | ILA 4,397.00 | 92,728 |
| 2026-06-26 | ILA 4,394.00 | ILA 4,394.00 | ILA 4,394.00 | ILA 4,394.00 | 0 |
| 2026-06-25 | ILA 4,350.00 | ILA 4,394.00 | ILA 4,243.00 | ILA 4,394.00 | 55,275 |
| 2026-06-24 | ILA 4,400.00 | ILA 4,400.00 | ILA 4,199.00 | ILA 4,350.00 | 86,039 |
| 2026-06-23 | ILA 4,331.00 | ILA 4,350.00 | ILA 4,000.00 | ILA 4,350.00 | 96,072 |
| 2026-06-22 | ILA 4,300.00 | ILA 4,462.00 | ILA 4,172.00 | ILA 4,331.00 | 91,121 |
| 2026-06-19 | ILA 4,300.00 | ILA 4,374.00 | ILA 4,197.00 | ILA 4,300.00 | 167,497 |
| 2026-06-18 | ILA 4,215.00 | ILA 4,297.00 | ILA 4,193.00 | ILA 4,209.00 | 48,717 |
| 2026-06-17 | ILA 4,131.00 | ILA 4,250.00 | ILA 4,022.00 | ILA 4,215.00 | 40,083 |
| 2026-06-16 | ILA 4,207.00 | ILA 4,214.00 | ILA 4,071.00 | ILA 4,131.00 | 64,929 |
| 2026-06-15 | ILA 4,318.00 | ILA 4,318.00 | ILA 4,135.00 | ILA 4,207.00 | 59,729 |
| 2026-06-12 | ILA 4,224.00 | ILA 4,333.00 | ILA 4,141.00 | ILA 4,318.00 | 30,693 |
| 2026-06-11 | ILA 4,207.00 | ILA 4,291.00 | ILA 4,099.00 | ILA 4,224.00 | 19,640 |
| 2026-06-10 | ILA 4,292.00 | ILA 4,293.00 | ILA 4,147.00 | ILA 4,207.00 | 52,178 |
| 2026-06-09 | ILA 4,194.00 | ILA 4,411.00 | ILA 4,182.00 | ILA 4,292.00 | 59,899 |
| 2026-06-08 | ILA 4,193.00 | ILA 4,232.00 | ILA 3,892.00 | ILA 4,194.00 | 66,172 |
| 2026-06-05 | ILA 4,115.00 | ILA 4,332.00 | ILA 4,048.00 | ILA 4,290.00 | 41,639 |
| 2026-06-04 | ILA 4,030.00 | ILA 4,126.00 | ILA 3,925.00 | ILA 4,115.00 | 69,215 |
| 2026-06-03 | ILA 4,150.00 | ILA 4,187.00 | ILA 3,917.00 | ILA 4,030.00 | 210,480 |
| 2026-06-02 | ILA 4,300.00 | ILA 4,305.00 | ILA 4,122.00 | ILA 4,150.00 | 144,082 |
| 2026-06-01 | ILA 4,650.00 | ILA 4,650.00 | ILA 4,240.00 | ILA 4,300.00 | 228,508 |
| 2026-05-29 | ILA 4,463.00 | ILA 4,650.00 | ILA 4,200.00 | ILA 4,650.00 | 71,285 |
| 2026-05-28 | ILA 4,450.00 | ILA 4,470.00 | ILA 4,355.00 | ILA 4,463.00 | 58,494 |
| 2026-05-27 | ILA 4,480.00 | ILA 4,604.00 | ILA 4,378.00 | ILA 4,431.00 | 79,068 |
| 2026-05-26 | ILA 4,611.00 | ILA 4,611.00 | ILA 4,450.00 | ILA 4,581.00 | 47,392 |
| 2026-05-25 | ILA 4,405.00 | ILA 4,631.00 | ILA 4,405.00 | ILA 4,611.00 | 72,786 |
| 2026-05-20 | ILA 4,476.00 | ILA 4,476.00 | ILA 4,350.00 | ILA 4,404.00 | 101,751 |
| 2026-05-19 | ILA 4,263.00 | ILA 4,444.00 | ILA 4,263.00 | ILA 4,392.00 | 160,720 |
| 2026-05-18 | ILA 4,403.00 | ILA 4,486.00 | ILA 4,200.00 | ILA 4,436.00 | 187,634 |
| 2026-05-15 | ILA 4,801.00 | ILA 4,801.00 | ILA 4,537.00 | ILA 4,610.00 | 48,700 |
| 2026-05-14 | ILA 4,700.00 | ILA 4,936.00 | ILA 4,683.00 | ILA 4,821.00 | 109,011 |
| 2026-05-13 | ILA 4,910.00 | ILA 5,069.00 | ILA 4,537.00 | ILA 4,700.00 | 227,865 |
| 2026-05-12 | ILA 4,851.00 | ILA 5,099.00 | ILA 4,851.00 | ILA 4,910.00 | 192,433 |
| 2026-05-11 | ILA 5,030.00 | ILA 5,030.00 | ILA 4,752.00 | ILA 4,851.00 | 114,000 |
| 2026-05-08 | ILA 4,990.00 | ILA 5,037.00 | ILA 4,839.00 | ILA 5,030.00 | 80,245 |
| 2026-05-07 | ILA 4,810.00 | ILA 4,990.00 | ILA 4,809.00 | ILA 4,990.00 | 281,142 |
| 2026-05-06 | ILA 4,929.00 | ILA 4,929.00 | ILA 4,721.00 | ILA 4,809.00 | 80,054 |
| 2026-05-05 | ILA 4,905.00 | ILA 4,950.00 | ILA 4,820.00 | ILA 4,820.00 | 51,701 |
| 2026-05-04 | ILA 4,978.00 | ILA 5,123.00 | ILA 4,923.00 | ILA 4,950.00 | 90,189 |
| 2026-05-01 | ILA 4,916.00 | ILA 4,996.00 | ILA 4,916.00 | ILA 4,978.00 | 37,489 |
| 2026-04-30 | ILA 4,746.00 | ILA 4,915.00 | ILA 4,704.00 | ILA 4,852.00 | 117,089 |
| 2026-04-29 | ILA 4,844.00 | ILA 4,844.00 | ILA 4,685.00 | ILA 4,746.00 | 42,616 |
| 2026-04-28 | ILA 4,938.00 | ILA 4,998.00 | ILA 4,777.00 | ILA 4,821.00 | 55,870 |
| 2026-04-27 | ILA 4,901.00 | ILA 5,026.00 | ILA 4,850.00 | ILA 4,938.00 | 123,952 |
| 2026-04-24 | ILA 4,821.00 | ILA 4,988.00 | ILA 4,700.00 | ILA 4,965.00 | 69,398 |
| 2026-04-23 | ILA 4,835.00 | ILA 4,936.00 | ILA 4,746.00 | ILA 4,821.00 | 95,729 |
| 2026-04-20 | ILA 4,749.00 | ILA 4,848.00 | ILA 4,582.00 | ILA 4,835.00 | 113,575 |
| 2026-04-17 | ILA 4,676.00 | ILA 4,676.00 | ILA 4,580.00 | ILA 4,646.00 | 30,197 |
| 2026-04-16 | ILA 4,744.00 | ILA 4,826.00 | ILA 4,645.00 | ILA 4,676.00 | 60,177 |
| 2026-04-15 | ILA 4,500.00 | ILA 4,930.00 | ILA 4,500.00 | ILA 4,860.00 | 231,533 |
| 2026-04-14 | ILA 4,350.00 | ILA 4,546.00 | ILA 4,321.00 | ILA 4,500.00 | 95,819 |
| 2026-04-13 | ILA 4,350.00 | ILA 4,350.00 | ILA 4,223.00 | ILA 4,350.00 | 77,018 |
| 2026-04-10 | ILA 4,300.00 | ILA 4,395.00 | ILA 4,300.00 | ILA 4,384.00 | 34,131 |
| 2026-04-09 | ILA 4,133.00 | ILA 4,288.00 | ILA 4,037.00 | ILA 4,238.00 | 183,086 |
| 2026-04-06 | ILA 4,280.00 | ILA 4,342.00 | ILA 4,225.00 | ILA 4,279.00 | 12,624 |
| 2026-04-03 | ILA 4,289.00 | ILA 4,350.00 | ILA 4,239.00 | ILA 4,297.00 | 45,254 |
| 2026-03-31 | ILA 4,120.00 | ILA 4,284.00 | ILA 4,100.00 | ILA 4,284.00 | 94,911 |
| 2026-03-30 | ILA 4,166.00 | ILA 4,166.00 | ILA 3,960.00 | ILA 4,120.00 | 170,163 |
| 2026-03-27 | ILA 4,262.00 | ILA 4,306.00 | ILA 4,129.00 | ILA 4,250.00 | 92,435 |
| 2026-03-26 | ILA 4,370.00 | ILA 4,370.00 | ILA 4,255.00 | ILA 4,262.00 | 35,493 |
| 2026-03-25 | ILA 4,200.00 | ILA 4,380.00 | ILA 4,160.00 | ILA 4,370.00 | 70,408 |
| 2026-03-24 | ILA 4,273.00 | ILA 4,359.00 | ILA 4,155.00 | ILA 4,200.00 | 38,300 |
| 2026-03-23 | ILA 4,351.00 | ILA 4,351.00 | ILA 4,070.00 | ILA 4,273.00 | 83,417 |
| 2026-03-20 | ILA 4,250.00 | ILA 4,395.00 | ILA 4,250.00 | ILA 4,394.00 | 52,023 |
| 2026-03-19 | ILA 4,195.00 | ILA 4,301.00 | ILA 4,180.00 | ILA 4,240.00 | 137,965 |
| 2026-03-18 | ILA 4,306.00 | ILA 4,335.00 | ILA 4,182.00 | ILA 4,195.00 | 54,398 |
| 2026-03-17 | ILA 4,252.00 | ILA 4,340.00 | ILA 4,220.00 | ILA 4,306.00 | 93,290 |
| 2026-03-16 | ILA 4,283.00 | ILA 4,342.00 | ILA 4,199.00 | ILA 4,322.00 | 155,746 |
| 2026-03-13 | ILA 4,100.00 | ILA 4,284.00 | ILA 4,090.00 | ILA 4,238.00 | 82,244 |
| 2026-03-12 | ILA 4,288.00 | ILA 4,385.00 | ILA 4,140.00 | ILA 4,183.00 | 327,031 |
| 2026-03-11 | ILA 3,864.00 | ILA 4,277.00 | ILA 3,751.00 | ILA 4,177.00 | 290,508 |
| 2026-03-10 | ILA 3,869.00 | ILA 4,070.00 | ILA 3,836.00 | ILA 3,864.00 | 112,279 |
| 2026-03-09 | ILA 4,000.00 | ILA 4,000.00 | ILA 3,760.00 | ILA 3,869.00 | 231,939 |
| 2026-03-06 | ILA 3,998.00 | ILA 4,074.00 | ILA 3,928.00 | ILA 4,023.00 | 39,249 |
| 2026-03-05 | ILA 3,810.00 | ILA 4,008.00 | ILA 3,810.00 | ILA 4,008.00 | 215,646 |
| 2026-03-04 | ILA 3,600.00 | ILA 3,863.00 | ILA 3,561.00 | ILA 3,780.00 | 288,803 |
| 2026-03-02 | ILA 3,676.00 | ILA 3,744.00 | ILA 3,607.00 | ILA 3,610.00 | 108,836 |
| 2026-02-27 | ILA 3,706.00 | ILA 3,706.00 | ILA 3,571.00 | ILA 3,676.00 | 49,488 |
| 2026-02-26 | ILA 3,784.00 | ILA 3,784.00 | ILA 3,670.00 | ILA 3,716.00 | 180,442 |
| 2026-02-25 | ILA 3,846.00 | ILA 3,865.00 | ILA 3,680.00 | ILA 3,784.00 | 46,584 |
| 2026-02-24 | ILA 3,800.00 | ILA 3,865.00 | ILA 3,750.00 | ILA 3,846.00 | 96,789 |
| 2026-02-23 | ILA 3,755.00 | ILA 3,900.00 | ILA 3,742.00 | ILA 3,765.00 | 146,805 |
| 2026-02-20 | ILA 3,900.00 | ILA 3,900.00 | ILA 3,721.00 | ILA 3,845.00 | 49,299 |
| 2026-02-19 | ILA 4,005.00 | ILA 4,110.00 | ILA 3,908.00 | ILA 3,954.00 | 222,248 |
| 2026-02-18 | ILA 3,829.00 | ILA 4,049.00 | ILA 3,775.00 | ILA 4,045.00 | 154,434 |
| 2026-02-17 | ILA 3,622.00 | ILA 3,770.00 | ILA 3,605.00 | ILA 3,735.00 | 61,091 |
| 2026-02-16 | ILA 3,569.00 | ILA 3,705.00 | ILA 3,569.00 | ILA 3,674.00 | 67,527 |
| 2026-02-13 | ILA 3,451.00 | ILA 3,610.00 | ILA 3,449.00 | ILA 3,580.00 | 27,178 |
| 2026-02-12 | ILA 3,603.00 | ILA 3,735.00 | ILA 3,510.00 | ILA 3,598.00 | 164,426 |
| 2026-02-11 | ILA 3,619.00 | ILA 3,733.00 | ILA 3,533.00 | ILA 3,603.00 | 116,753 |
| 2026-02-10 | ILA 3,452.00 | ILA 3,665.00 | ILA 3,452.00 | ILA 3,608.00 | 199,051 |
| 2026-02-09 | ILA 3,351.00 | ILA 3,490.00 | ILA 3,351.00 | ILA 3,452.00 | 119,194 |
| 2026-02-06 | ILA 3,301.00 | ILA 3,380.00 | ILA 3,301.00 | ILA 3,329.00 | 18,502 |
| 2026-02-05 | ILA 3,400.00 | ILA 3,425.00 | ILA 3,313.00 | ILA 3,351.00 | 102,552 |
| 2026-02-04 | ILA 3,590.00 | ILA 3,590.00 | ILA 3,410.00 | ILA 3,410.00 | 49,542 |
| 2026-02-03 | ILA 3,653.00 | ILA 3,811.00 | ILA 3,582.00 | ILA 3,594.00 | 121,870 |
| 2026-02-02 | ILA 3,600.00 | ILA 3,685.00 | ILA 3,484.00 | ILA 3,653.00 | 79,364 |
| 2026-01-30 | ILA 3,766.00 | ILA 3,766.00 | ILA 3,563.00 | ILA 3,620.00 | 21,047 |
| 2026-01-29 | ILA 3,850.00 | ILA 3,850.00 | ILA 3,635.00 | ILA 3,711.00 | 120,238 |
| 2026-01-28 | ILA 3,918.00 | ILA 3,999.00 | ILA 3,837.00 | ILA 3,870.00 | 164,463 |
| 2026-01-27 | ILA 3,880.00 | ILA 3,972.00 | ILA 3,865.00 | ILA 3,918.00 | 285,140 |
| 2026-01-26 | ILA 3,650.00 | ILA 3,871.00 | ILA 3,650.00 | ILA 3,860.00 | 274,168 |
| 2026-01-23 | ILA 3,790.00 | ILA 3,870.00 | ILA 3,723.00 | ILA 3,841.00 | 42,299 |
| 2026-01-22 | ILA 3,680.00 | ILA 3,795.00 | ILA 3,660.00 | ILA 3,790.00 | 114,047 |
| 2026-01-21 | ILA 3,551.00 | ILA 3,682.00 | ILA 3,435.00 | ILA 3,634.00 | 178,269 |
| 2026-01-20 | ILA 3,551.00 | ILA 3,598.00 | ILA 3,393.00 | ILA 3,562.00 | 71,552 |
| 2026-01-19 | ILA 3,668.00 | ILA 3,668.00 | ILA 3,533.00 | ILA 3,551.00 | 49,384 |
| 2026-01-16 | ILA 3,698.00 | ILA 3,780.00 | ILA 3,636.00 | ILA 3,668.00 | 30,541 |
| 2026-01-15 | ILA 3,761.00 | ILA 3,779.00 | ILA 3,594.00 | ILA 3,698.00 | 149,217 |
| 2026-01-14 | ILA 3,799.00 | ILA 3,924.00 | ILA 3,740.00 | ILA 3,761.00 | 166,604 |
| 2026-01-13 | ILA 3,863.00 | ILA 3,910.00 | ILA 3,765.00 | ILA 3,799.00 | 266,133 |
| 2026-01-12 | ILA 3,679.00 | ILA 3,941.00 | ILA 3,565.00 | ILA 3,850.00 | 657,372 |
| 2026-01-09 | ILA 3,670.00 | ILA 3,730.00 | ILA 3,660.00 | ILA 3,718.00 | 67,633 |
| 2026-01-08 | ILA 3,600.00 | ILA 3,796.00 | ILA 3,550.00 | ILA 3,656.00 | 340,584 |
| 2026-01-07 | ILA 3,395.00 | ILA 3,740.00 | ILA 3,370.00 | ILA 3,624.00 | 291,534 |
| 2026-01-06 | ILA 3,240.00 | ILA 3,407.00 | ILA 3,240.00 | ILA 3,395.00 | 226,126 |
| 2026-01-05 | ILA 3,148.00 | ILA 3,214.00 | ILA 3,080.00 | ILA 3,204.00 | 171,331 |
| 2026-01-01 | ILA 3,125.00 | ILA 3,149.00 | ILA 3,066.00 | ILA 3,069.00 | 42,864 |
| 2025-12-31 | ILA 3,045.00 | ILA 3,140.00 | ILA 3,055.00 | ILA 3,125.00 | 121,993 |
| 2025-12-30 | ILA 3,043.00 | ILA 3,101.00 | ILA 3,011.00 | ILA 3,045.00 | 114,780 |
| 2025-12-29 | ILA 3,211.00 | ILA 3,211.00 | ILA 3,027.00 | ILA 3,043.00 | 56,483 |
| 2025-12-25 | ILA 3,113.00 | ILA 3,163.00 | ILA 3,052.00 | ILA 3,124.00 | 222,049 |
| 2025-12-24 | ILA 3,084.00 | ILA 3,238.00 | ILA 3,084.00 | ILA 3,113.00 | 178,977 |
| 2025-12-23 | ILA 2,962.00 | ILA 3,099.00 | ILA 2,962.00 | ILA 3,084.00 | 180,977 |
| 2025-12-22 | ILA 2,728.00 | ILA 2,915.00 | ILA 2,700.00 | ILA 2,915.00 | 180,664 |
| 2025-12-18 | ILA 2,626.00 | ILA 2,680.00 | ILA 2,588.00 | ILA 2,652.00 | 87,799 |
| 2025-12-17 | ILA 2,747.00 | ILA 2,747.00 | ILA 2,630.00 | ILA 2,642.00 | 69,306 |
| 2025-12-16 | ILA 2,702.00 | ILA 2,775.00 | ILA 2,681.00 | ILA 2,747.00 | 51,182 |
| 2025-12-15 | ILA 2,698.00 | ILA 2,718.00 | ILA 2,658.00 | ILA 2,702.00 | 54,102 |
| 2025-12-11 | ILA 2,859.00 | ILA 2,877.00 | ILA 2,800.00 | ILA 2,812.00 | 48,261 |
| 2025-12-10 | ILA 2,857.00 | ILA 2,900.00 | ILA 2,845.00 | ILA 2,900.00 | 79,900 |
| 2025-12-09 | ILA 2,846.00 | ILA 2,885.00 | ILA 2,797.00 | ILA 2,857.00 | 79,196 |
| 2025-12-08 | ILA 2,805.00 | ILA 2,847.00 | ILA 2,803.00 | ILA 2,819.00 | 105,707 |
| 2025-12-04 | ILA 2,722.00 | ILA 2,783.00 | ILA 2,722.00 | ILA 2,767.00 | 70,724 |
| 2025-12-03 | ILA 2,859.00 | ILA 2,859.00 | ILA 2,711.00 | ILA 2,722.00 | 178,661 |
| 2025-12-02 | ILA 2,794.00 | ILA 2,880.00 | ILA 2,781.00 | ILA 2,870.00 | 125,087 |
| 2025-12-01 | ILA 2,820.00 | ILA 2,867.00 | ILA 2,788.00 | ILA 2,848.00 | 206,952 |
| 2025-11-27 | ILA 2,550.00 | ILA 2,618.00 | ILA 2,537.00 | ILA 2,605.00 | 79,404 |
| 2025-11-26 | ILA 2,486.00 | ILA 2,579.00 | ILA 2,491.00 | ILA 2,550.00 | 96,885 |
| 2025-11-25 | ILA 2,459.00 | ILA 2,515.00 | ILA 2,391.00 | ILA 2,486.00 | 77,651 |
| 2025-11-24 | ILA 2,423.00 | ILA 2,464.00 | ILA 2,421.00 | ILA 2,459.00 | 83,015 |
| 2025-11-20 | ILA 2,500.00 | ILA 2,584.00 | ILA 2,470.00 | ILA 2,531.00 | 52,177 |
| 2025-11-19 | ILA 2,418.00 | ILA 2,500.00 | ILA 2,410.00 | ILA 2,500.00 | 77,680 |
| 2025-11-18 | ILA 2,497.00 | ILA 2,502.00 | ILA 2,443.00 | ILA 2,451.00 | 69,431 |
| 2025-11-17 | ILA 2,545.00 | ILA 2,622.00 | ILA 2,512.00 | ILA 2,540.00 | 98,470 |
| 2025-11-13 | ILA 2,545.00 | ILA 2,703.00 | ILA 2,545.00 | ILA 2,616.00 | 184,889 |
| 2025-11-12 | ILA 2,483.00 | ILA 2,541.00 | ILA 2,417.00 | ILA 2,541.00 | 190,910 |
| 2025-11-11 | ILA 2,625.00 | ILA 2,717.00 | ILA 2,465.00 | ILA 2,540.00 | 285,555 |
| 2025-11-10 | ILA 2,618.00 | ILA 2,666.00 | ILA 2,603.00 | ILA 2,625.00 | 88,869 |
| 2025-11-06 | ILA 2,648.00 | ILA 2,648.00 | ILA 2,550.00 | ILA 2,599.00 | 212,138 |
| 2025-11-05 | ILA 2,800.00 | ILA 2,801.00 | ILA 2,655.00 | ILA 2,670.00 | 56,451 |
| 2025-11-04 | ILA 2,856.00 | ILA 2,856.00 | ILA 2,856.00 | ILA 2,856.00 | 0 |
| 2025-11-03 | ILA 2,835.00 | ILA 2,940.00 | ILA 2,835.00 | ILA 2,856.00 | 120,142 |
| 2025-10-30 | ILA 2,746.00 | ILA 2,800.00 | ILA 2,737.00 | ILA 2,793.00 | 77,400 |
| 2025-10-29 | ILA 2,704.00 | ILA 2,775.00 | ILA 2,721.00 | ILA 2,746.00 | 93,712 |
| 2025-10-28 | ILA 2,782.00 | ILA 2,800.00 | ILA 2,685.00 | ILA 2,704.00 | 55,589 |
| 2025-10-27 | ILA 2,796.00 | ILA 2,839.00 | ILA 2,765.00 | ILA 2,783.00 | 107,874 |
| 2025-10-23 | ILA 2,716.00 | ILA 2,750.00 | ILA 2,648.00 | ILA 2,727.00 | 52,280 |
| 2025-10-22 | ILA 2,633.00 | ILA 2,679.00 | ILA 2,633.00 | ILA 2,668.00 | 53,416 |
| 2025-10-21 | ILA 2,633.00 | ILA 2,634.00 | ILA 2,564.00 | ILA 2,581.00 | 36,211 |
| 2025-10-20 | ILA 2,650.00 | ILA 2,730.00 | ILA 2,641.00 | ILA 2,645.00 | 67,844 |
| 2025-10-16 | ILA 2,600.00 | ILA 2,666.00 | ILA 2,590.00 | ILA 2,652.00 | 72,252 |
| 2025-10-15 | ILA 2,580.00 | ILA 2,580.00 | ILA 2,470.00 | ILA 2,527.00 | 81,725 |
| 2025-10-09 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,565.00 | ILA 2,595.00 | 25,044 |