Camtek Ltd. (CAMT) Price History
Daily open, high, low, close and volume for Camtek Ltd. (CAMT) from 2025-10-09 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ILA 43,950.00 | ILA 44,700.00 | ILA 43,490.00 | ILA 44,090.00 | 57,866 |
| 2026-10-13 | ILA 44,350.00 | ILA 44,700.00 | ILA 43,380.00 | ILA 43,960.00 | 196,293 |
| 2026-10-12 | ILA 46,610.00 | ILA 47,060.00 | ILA 45,870.00 | ILA 45,870.00 | 85,049 |
| 2026-10-09 | ILA 46,370.00 | ILA 47,000.00 | ILA 46,040.00 | ILA 46,260.00 | 44,597 |
| 2026-10-08 | ILA 46,080.00 | ILA 46,450.00 | ILA 45,450.00 | ILA 46,250.00 | 70,409 |
| 2026-10-07 | ILA 47,000.00 | ILA 47,140.00 | ILA 45,550.00 | ILA 46,080.00 | 75,737 |
| 2026-10-06 | ILA 49,900.00 | ILA 50,280.00 | ILA 49,030.00 | ILA 49,860.00 | 83,349 |
| 2026-10-05 | ILA 50,020.00 | ILA 50,580.00 | ILA 49,330.00 | ILA 49,900.00 | 116,390 |
| 2026-10-01 | ILA 48,450.00 | ILA 49,250.00 | ILA 48,340.00 | ILA 48,590.00 | 52,083 |
| 2026-09-30 | ILA 46,300.00 | ILA 48,000.00 | ILA 46,240.00 | ILA 47,260.00 | 75,284 |
| 2026-09-29 | ILA 43,790.00 | ILA 45,270.00 | ILA 43,790.00 | ILA 45,080.00 | 56,950 |
| 2026-09-28 | ILA 44,470.00 | ILA 44,800.00 | ILA 42,800.00 | ILA 43,650.00 | 55,376 |
| 2026-09-24 | ILA 44,140.00 | ILA 44,700.00 | ILA 43,270.00 | ILA 44,420.00 | 107,449 |
| 2026-09-23 | ILA 45,470.00 | ILA 45,830.00 | ILA 43,400.00 | ILA 43,400.00 | 67,073 |
| 2026-09-22 | ILA 45,100.00 | ILA 45,290.00 | ILA 44,110.00 | ILA 44,620.00 | 64,683 |
| 2026-09-17 | ILA 42,740.00 | ILA 44,990.00 | ILA 42,740.00 | ILA 43,600.00 | 172,985 |
| 2026-09-16 | ILA 41,190.00 | ILA 41,700.00 | ILA 40,710.00 | ILA 41,320.00 | 60,506 |
| 2026-09-15 | ILA 40,990.00 | ILA 41,650.00 | ILA 40,150.00 | ILA 41,120.00 | 58,830 |
| 2026-09-14 | ILA 43,500.00 | ILA 43,500.00 | ILA 41,190.00 | ILA 41,720.00 | 110,153 |
| 2026-09-10 | ILA 45,200.00 | ILA 45,560.00 | ILA 42,890.00 | ILA 43,460.00 | 41,725 |
| 2026-09-09 | ILA 44,600.00 | ILA 44,800.00 | ILA 43,600.00 | ILA 44,350.00 | 61,819 |
| 2026-09-08 | ILA 44,440.00 | ILA 45,580.00 | ILA 43,650.00 | ILA 44,680.00 | 56,194 |
| 2026-09-07 | ILA 43,600.00 | ILA 44,730.00 | ILA 43,520.00 | ILA 44,440.00 | 120,520 |
| 2026-09-04 | ILA 41,650.00 | ILA 42,600.00 | ILA 41,500.00 | ILA 42,600.00 | 54,356 |
| 2026-09-03 | ILA 40,000.00 | ILA 40,310.00 | ILA 38,560.00 | ILA 39,520.00 | 100,607 |
| 2026-09-02 | ILA 38,880.00 | ILA 39,930.00 | ILA 38,590.00 | ILA 39,660.00 | 95,694 |
| 2026-09-01 | ILA 40,460.00 | ILA 40,460.00 | ILA 38,200.00 | ILA 38,200.00 | 107,974 |
| 2026-08-31 | ILA 41,100.00 | ILA 41,150.00 | ILA 40,060.00 | ILA 40,060.00 | 103,323 |
| 2026-08-28 | ILA 42,600.00 | ILA 42,770.00 | ILA 41,740.00 | ILA 42,090.00 | 97,637 |
| 2026-08-27 | ILA 44,000.00 | ILA 45,000.00 | ILA 43,100.00 | ILA 43,840.00 | 94,011 |
| 2026-08-26 | ILA 43,750.00 | ILA 44,100.00 | ILA 42,410.00 | ILA 42,410.00 | 58,379 |
| 2026-08-25 | ILA 43,180.00 | ILA 43,940.00 | ILA 42,760.00 | ILA 43,250.00 | 104,111 |
| 2026-08-24 | ILA 43,500.00 | ILA 43,780.00 | ILA 41,800.00 | ILA 41,830.00 | 90,931 |
| 2026-08-21 | ILA 45,220.00 | ILA 45,380.00 | ILA 44,590.00 | ILA 45,380.00 | 21,777 |
| 2026-08-20 | ILA 45,890.00 | ILA 46,610.00 | ILA 44,460.00 | ILA 45,290.00 | 143,024 |
| 2026-08-19 | ILA 46,450.00 | ILA 48,030.00 | ILA 43,980.00 | ILA 44,890.00 | 165,890 |
| 2026-08-18 | ILA 50,500.00 | ILA 50,740.00 | ILA 47,860.00 | ILA 48,410.00 | 71,863 |
| 2026-08-17 | ILA 49,210.00 | ILA 52,130.00 | ILA 49,020.00 | ILA 51,300.00 | 151,970 |
| 2026-08-14 | ILA 51,420.00 | ILA 51,870.00 | ILA 51,000.00 | ILA 51,800.00 | 34,022 |
| 2026-08-13 | ILA 51,700.00 | ILA 52,600.00 | ILA 50,540.00 | ILA 51,700.00 | 62,408 |
| 2026-08-12 | ILA 49,140.00 | ILA 52,890.00 | ILA 49,140.00 | ILA 52,010.00 | 111,716 |
| 2026-08-11 | ILA 47,800.00 | ILA 49,370.00 | ILA 47,120.00 | ILA 48,000.00 | 69,496 |
| 2026-08-10 | ILA 46,500.00 | ILA 51,160.00 | ILA 45,690.00 | ILA 46,200.00 | 225,003 |
| 2026-08-07 | ILA 45,610.00 | ILA 47,930.00 | ILA 45,510.00 | ILA 47,310.00 | 88,449 |
| 2026-08-06 | ILA 43,880.00 | ILA 45,230.00 | ILA 43,670.00 | ILA 45,230.00 | 292,074 |
| 2026-08-05 | ILA 45,000.00 | ILA 46,500.00 | ILA 44,350.00 | ILA 45,200.00 | 129,415 |
| 2026-08-04 | ILA 42,690.00 | ILA 43,980.00 | ILA 42,360.00 | ILA 42,960.00 | 142,583 |
| 2026-08-03 | ILA 40,990.00 | ILA 41,390.00 | ILA 38,800.00 | ILA 40,600.00 | 150,150 |
| 2026-07-31 | ILA 42,990.00 | ILA 43,400.00 | ILA 42,420.00 | ILA 42,610.00 | 80,350 |
| 2026-07-30 | ILA 39,500.00 | ILA 42,360.00 | ILA 38,890.00 | ILA 42,360.00 | 137,942 |
| 2026-07-29 | ILA 42,230.00 | ILA 43,600.00 | ILA 40,460.00 | ILA 40,880.00 | 181,014 |
| 2026-07-28 | ILA 45,120.00 | ILA 45,640.00 | ILA 41,700.00 | ILA 41,700.00 | 162,979 |
| 2026-07-27 | ILA 46,210.00 | ILA 47,800.00 | ILA 44,760.00 | ILA 45,220.00 | 205,918 |
| 2026-07-24 | ILA 47,900.00 | ILA 48,840.00 | ILA 47,120.00 | ILA 48,650.00 | 108,953 |
| 2026-07-22 | ILA 46,750.00 | ILA 49,390.00 | ILA 46,600.00 | ILA 48,820.00 | 184,273 |
| 2026-07-21 | ILA 45,900.00 | ILA 47,980.00 | ILA 45,740.00 | ILA 47,190.00 | 92,734 |
| 2026-07-20 | ILA 44,150.00 | ILA 46,040.00 | ILA 43,960.00 | ILA 45,190.00 | 104,742 |
| 2026-07-17 | ILA 43,130.00 | ILA 44,280.00 | ILA 42,820.00 | ILA 44,110.00 | 86,862 |
| 2026-07-16 | ILA 44,080.00 | ILA 45,300.00 | ILA 42,650.00 | ILA 44,300.00 | 184,038 |
| 2026-07-15 | ILA 46,150.00 | ILA 46,780.00 | ILA 45,120.00 | ILA 45,620.00 | 105,995 |
| 2026-07-14 | ILA 42,220.00 | ILA 44,210.00 | ILA 41,940.00 | ILA 43,660.00 | 112,457 |
| 2026-07-13 | ILA 41,700.00 | ILA 42,580.00 | ILA 40,950.00 | ILA 41,400.00 | 84,980 |
| 2026-07-10 | ILA 43,410.00 | ILA 44,140.00 | ILA 42,760.00 | ILA 43,400.00 | 42,179 |
| 2026-07-09 | ILA 42,930.00 | ILA 45,430.00 | ILA 42,460.00 | ILA 43,600.00 | 144,126 |
| 2026-07-08 | ILA 40,210.00 | ILA 42,000.00 | ILA 39,450.00 | ILA 41,300.00 | 106,863 |
| 2026-07-07 | ILA 41,360.00 | ILA 41,630.00 | ILA 39,100.00 | ILA 39,500.00 | 216,464 |
| 2026-07-06 | ILA 44,000.00 | ILA 45,670.00 | ILA 43,540.00 | ILA 44,080.00 | 100,128 |
| 2026-07-03 | ILA 43,250.00 | ILA 44,560.00 | ILA 43,200.00 | ILA 43,910.00 | 93,788 |
| 2026-07-02 | ILA 45,970.00 | ILA 47,400.00 | ILA 44,630.00 | ILA 45,100.00 | 128,969 |
| 2026-07-01 | ILA 48,430.00 | ILA 48,960.00 | ILA 45,050.00 | ILA 46,640.00 | 105,124 |
| 2026-06-30 | ILA 46,880.00 | ILA 47,810.00 | ILA 45,850.00 | ILA 47,000.00 | 116,052 |
| 2026-06-29 | ILA 47,200.00 | ILA 47,960.00 | ILA 45,710.00 | ILA 45,930.00 | 182,814 |
| 2026-06-26 | ILA 50,000.00 | ILA 50,000.00 | ILA 50,000.00 | ILA 50,000.00 | 0 |
| 2026-06-25 | ILA 52,330.00 | ILA 53,320.00 | ILA 49,030.00 | ILA 50,000.00 | 153,299 |
| 2026-06-24 | ILA 51,460.00 | ILA 51,950.00 | ILA 48,320.00 | ILA 48,960.00 | 143,669 |
| 2026-06-23 | ILA 56,500.00 | ILA 56,980.00 | ILA 52,270.00 | ILA 53,070.00 | 159,281 |
| 2026-06-22 | ILA 58,320.00 | ILA 60,770.00 | ILA 58,180.00 | ILA 59,500.00 | 73,420 |
| 2026-06-19 | ILA 56,880.00 | ILA 57,990.00 | ILA 56,530.00 | ILA 57,990.00 | 169,201 |
| 2026-06-18 | ILA 53,230.00 | ILA 56,800.00 | ILA 53,230.00 | ILA 56,450.00 | 87,296 |
| 2026-06-17 | ILA 54,700.00 | ILA 55,240.00 | ILA 53,340.00 | ILA 53,710.00 | 78,434 |
| 2026-06-16 | ILA 57,000.00 | ILA 58,390.00 | ILA 55,740.00 | ILA 55,740.00 | 115,158 |
| 2026-06-15 | ILA 57,170.00 | ILA 59,410.00 | ILA 57,170.00 | ILA 58,100.00 | 78,654 |
| 2026-06-12 | ILA 53,500.00 | ILA 56,130.00 | ILA 53,500.00 | ILA 54,700.00 | 55,589 |
| 2026-06-11 | ILA 50,020.00 | ILA 52,000.00 | ILA 50,000.00 | ILA 51,090.00 | 69,722 |
| 2026-06-10 | ILA 50,000.00 | ILA 52,060.00 | ILA 47,770.00 | ILA 51,810.00 | 128,236 |
| 2026-06-09 | ILA 50,380.00 | ILA 52,430.00 | ILA 49,790.00 | ILA 50,970.00 | 60,373 |
| 2026-06-08 | ILA 48,440.00 | ILA 50,680.00 | ILA 48,410.00 | ILA 50,380.00 | 80,373 |
| 2026-06-05 | ILA 51,300.00 | ILA 51,860.00 | ILA 50,960.00 | ILA 51,580.00 | 40,976 |
| 2026-06-04 | ILA 52,310.00 | ILA 52,530.00 | ILA 50,200.00 | ILA 51,300.00 | 79,331 |
| 2026-06-03 | ILA 53,200.00 | ILA 53,580.00 | ILA 51,370.00 | ILA 52,310.00 | 99,573 |
| 2026-06-02 | ILA 46,350.00 | ILA 53,190.00 | ILA 45,820.00 | ILA 52,890.00 | 205,725 |
| 2026-06-01 | ILA 49,000.00 | ILA 49,000.00 | ILA 46,210.00 | ILA 46,480.00 | 88,706 |
| 2026-05-29 | ILA 50,000.00 | ILA 50,000.00 | ILA 48,560.00 | ILA 49,700.00 | 120,394 |
| 2026-05-28 | ILA 47,420.00 | ILA 49,330.00 | ILA 47,340.00 | ILA 48,660.00 | 76,403 |
| 2026-05-27 | ILA 49,880.00 | ILA 51,090.00 | ILA 47,420.00 | ILA 47,960.00 | 108,434 |
| 2026-05-26 | ILA 50,120.00 | ILA 50,300.00 | ILA 48,360.00 | ILA 48,990.00 | 78,250 |
| 2026-05-25 | ILA 48,600.00 | ILA 49,690.00 | ILA 48,220.00 | ILA 49,690.00 | 114,470 |
| 2026-05-20 | ILA 44,650.00 | ILA 45,770.00 | ILA 44,500.00 | ILA 45,490.00 | 105,954 |
| 2026-05-19 | ILA 44,820.00 | ILA 45,780.00 | ILA 43,670.00 | ILA 44,040.00 | 147,159 |
| 2026-05-18 | ILA 48,800.00 | ILA 49,800.00 | ILA 46,000.00 | ILA 47,070.00 | 99,845 |
| 2026-05-15 | ILA 49,400.00 | ILA 49,900.00 | ILA 48,590.00 | ILA 49,200.00 | 106,880 |
| 2026-05-14 | ILA 49,500.00 | ILA 50,470.00 | ILA 48,570.00 | ILA 50,470.00 | 112,371 |
| 2026-05-13 | ILA 51,170.00 | ILA 51,860.00 | ILA 47,880.00 | ILA 48,600.00 | 211,607 |
| 2026-05-12 | ILA 58,990.00 | ILA 60,750.00 | ILA 51,710.00 | ILA 52,890.00 | 336,748 |
| 2026-05-11 | ILA 60,140.00 | ILA 61,120.00 | ILA 59,370.00 | ILA 60,770.00 | 102,226 |
| 2026-05-08 | ILA 56,900.00 | ILA 57,300.00 | ILA 56,310.00 | ILA 57,300.00 | 43,103 |
| 2026-05-07 | ILA 59,260.00 | ILA 59,270.00 | ILA 56,500.00 | ILA 56,900.00 | 142,719 |
| 2026-05-06 | ILA 58,900.00 | ILA 60,420.00 | ILA 57,760.00 | ILA 58,100.00 | 110,203 |
| 2026-05-05 | ILA 53,750.00 | ILA 57,290.00 | ILA 53,740.00 | ILA 57,280.00 | 72,515 |
| 2026-05-04 | ILA 55,150.00 | ILA 55,600.00 | ILA 53,630.00 | ILA 54,830.00 | 82,088 |
| 2026-05-01 | ILA 56,600.00 | ILA 56,670.00 | ILA 55,540.00 | ILA 55,900.00 | 22,798 |
| 2026-04-30 | ILA 56,030.00 | ILA 56,900.00 | ILA 54,720.00 | ILA 55,110.00 | 72,871 |
| 2026-04-29 | ILA 53,970.00 | ILA 55,980.00 | ILA 53,900.00 | ILA 55,190.00 | 85,723 |
| 2026-04-28 | ILA 56,900.00 | ILA 56,900.00 | ILA 54,520.00 | ILA 54,520.00 | 82,765 |
| 2026-04-27 | ILA 61,240.00 | ILA 61,600.00 | ILA 57,000.00 | ILA 57,900.00 | 71,966 |
| 2026-04-24 | ILA 59,110.00 | ILA 60,600.00 | ILA 59,110.00 | ILA 60,580.00 | 121,295 |
| 2026-04-23 | ILA 55,780.00 | ILA 57,350.00 | ILA 55,510.00 | ILA 57,300.00 | 97,589 |
| 2026-04-20 | ILA 52,650.00 | ILA 54,400.00 | ILA 52,570.00 | ILA 54,400.00 | 63,821 |
| 2026-04-17 | ILA 54,200.00 | ILA 54,880.00 | ILA 53,000.00 | ILA 53,500.00 | 39,391 |
| 2026-04-16 | ILA 54,640.00 | ILA 55,000.00 | ILA 52,980.00 | ILA 53,190.00 | 73,139 |
| 2026-04-15 | ILA 54,800.00 | ILA 55,220.00 | ILA 52,000.00 | ILA 52,900.00 | 78,923 |
| 2026-04-14 | ILA 53,500.00 | ILA 56,170.00 | ILA 53,450.00 | ILA 55,000.00 | 118,080 |
| 2026-04-13 | ILA 53,020.00 | ILA 53,430.00 | ILA 52,490.00 | ILA 52,800.00 | 117,260 |
| 2026-04-10 | ILA 54,440.00 | ILA 55,070.00 | ILA 54,300.00 | ILA 54,800.00 | 70,963 |
| 2026-04-09 | ILA 52,310.00 | ILA 54,250.00 | ILA 52,010.00 | ILA 53,430.00 | 121,094 |
| 2026-04-06 | ILA 49,300.00 | ILA 50,270.00 | ILA 49,000.00 | ILA 49,600.00 | 32,012 |
| 2026-04-03 | ILA 49,280.00 | ILA 49,290.00 | ILA 48,650.00 | ILA 48,880.00 | 44,957 |
| 2026-03-31 | ILA 46,200.00 | ILA 47,520.00 | ILA 46,000.00 | ILA 46,340.00 | 130,723 |
| 2026-03-30 | ILA 47,850.00 | ILA 50,100.00 | ILA 46,410.00 | ILA 47,780.00 | 148,686 |
| 2026-03-27 | ILA 49,730.00 | ILA 50,480.00 | ILA 48,440.00 | ILA 48,440.00 | 121,514 |
| 2026-03-26 | ILA 53,660.00 | ILA 54,120.00 | ILA 50,240.00 | ILA 51,220.00 | 136,479 |
| 2026-03-25 | ILA 56,520.00 | ILA 56,910.00 | ILA 54,300.00 | ILA 54,850.00 | 109,537 |
| 2026-03-24 | ILA 54,000.00 | ILA 55,610.00 | ILA 52,250.00 | ILA 55,550.00 | 107,505 |
| 2026-03-23 | ILA 51,890.00 | ILA 56,130.00 | ILA 51,280.00 | ILA 55,130.00 | 211,967 |
| 2026-03-20 | ILA 54,000.00 | ILA 54,560.00 | ILA 53,300.00 | ILA 54,450.00 | 144,347 |
| 2026-03-19 | ILA 51,540.00 | ILA 52,100.00 | ILA 49,330.00 | ILA 51,940.00 | 110,252 |
| 2026-03-18 | ILA 50,300.00 | ILA 51,750.00 | ILA 49,830.00 | ILA 51,540.00 | 94,016 |
| 2026-03-17 | ILA 47,030.00 | ILA 49,330.00 | ILA 46,790.00 | ILA 48,900.00 | 82,751 |
| 2026-03-16 | ILA 47,360.00 | ILA 48,220.00 | ILA 46,780.00 | ILA 47,200.00 | 111,800 |
| 2026-03-13 | ILA 47,520.00 | ILA 48,970.00 | ILA 47,520.00 | ILA 48,760.00 | 38,529 |
| 2026-03-12 | ILA 50,300.00 | ILA 50,770.00 | ILA 47,200.00 | ILA 48,030.00 | 83,012 |
| 2026-03-11 | ILA 47,890.00 | ILA 50,750.00 | ILA 46,780.00 | ILA 50,300.00 | 107,235 |
| 2026-03-10 | ILA 48,250.00 | ILA 49,330.00 | ILA 47,620.00 | ILA 48,730.00 | 99,588 |
| 2026-03-09 | ILA 45,170.00 | ILA 46,920.00 | ILA 44,320.00 | ILA 46,820.00 | 390,614 |
| 2026-03-06 | ILA 51,420.00 | ILA 51,790.00 | ILA 50,670.00 | ILA 50,850.00 | 65,121 |
| 2026-03-05 | ILA 50,810.00 | ILA 52,440.00 | ILA 50,440.00 | ILA 52,160.00 | 104,723 |
| 2026-03-04 | ILA 50,000.00 | ILA 51,660.00 | ILA 49,030.00 | ILA 50,790.00 | 196,244 |
| 2026-03-02 | ILA 51,700.00 | ILA 53,150.00 | ILA 50,410.00 | ILA 52,610.00 | 145,976 |
| 2026-02-27 | ILA 52,650.00 | ILA 53,150.00 | ILA 51,440.00 | ILA 52,150.00 | 75,736 |
| 2026-02-26 | ILA 52,900.00 | ILA 54,870.00 | ILA 51,700.00 | ILA 52,130.00 | 246,363 |
| 2026-02-25 | ILA 51,380.00 | ILA 53,170.00 | ILA 50,760.00 | ILA 52,990.00 | 110,939 |
| 2026-02-24 | ILA 48,100.00 | ILA 51,160.00 | ILA 47,500.00 | ILA 50,120.00 | 120,294 |
| 2026-02-23 | ILA 45,840.00 | ILA 47,030.00 | ILA 45,330.00 | ILA 45,960.00 | 277,340 |
| 2026-02-20 | ILA 48,400.00 | ILA 48,850.00 | ILA 47,890.00 | ILA 48,670.00 | 114,948 |
| 2026-02-19 | ILA 49,380.00 | ILA 50,800.00 | ILA 48,040.00 | ILA 48,620.00 | 206,145 |
| 2026-02-18 | ILA 48,600.00 | ILA 51,380.00 | ILA 45,800.00 | ILA 50,260.00 | 221,209 |
| 2026-02-17 | ILA 50,520.00 | ILA 51,190.00 | ILA 47,700.00 | ILA 48,300.00 | 137,450 |
| 2026-02-16 | ILA 51,090.00 | ILA 51,090.00 | ILA 50,070.00 | ILA 50,520.00 | 41,495 |
| 2026-02-13 | ILA 47,810.00 | ILA 49,900.00 | ILA 47,550.00 | ILA 48,600.00 | 56,469 |
| 2026-02-12 | ILA 49,340.00 | ILA 50,140.00 | ILA 47,450.00 | ILA 48,500.00 | 187,750 |
| 2026-02-11 | ILA 49,000.00 | ILA 50,440.00 | ILA 48,560.00 | ILA 48,800.00 | 124,421 |
| 2026-02-10 | ILA 46,300.00 | ILA 47,450.00 | ILA 46,300.00 | ILA 46,930.00 | 72,289 |
| 2026-02-09 | ILA 46,240.00 | ILA 46,600.00 | ILA 45,250.00 | ILA 46,300.00 | 68,967 |
| 2026-02-06 | ILA 43,900.00 | ILA 44,690.00 | ILA 43,200.00 | ILA 44,310.00 | 44,663 |
| 2026-02-05 | ILA 41,680.00 | ILA 44,190.00 | ILA 41,680.00 | ILA 42,940.00 | 338,402 |
| 2026-02-04 | ILA 44,260.00 | ILA 44,440.00 | ILA 43,000.00 | ILA 43,970.00 | 99,985 |
| 2026-02-03 | ILA 44,700.00 | ILA 46,700.00 | ILA 44,100.00 | ILA 44,420.00 | 152,613 |
| 2026-02-02 | ILA 44,490.00 | ILA 46,600.00 | ILA 43,730.00 | ILA 45,330.00 | 167,880 |
| 2026-01-30 | ILA 47,390.00 | ILA 47,930.00 | ILA 46,640.00 | ILA 47,820.00 | 66,846 |
| 2026-01-29 | ILA 47,000.00 | ILA 47,890.00 | ILA 45,610.00 | ILA 46,280.00 | 80,014 |
| 2026-01-28 | ILA 47,830.00 | ILA 49,840.00 | ILA 45,940.00 | ILA 46,100.00 | 135,596 |
| 2026-01-27 | ILA 45,170.00 | ILA 45,560.00 | ILA 44,400.00 | ILA 45,510.00 | 58,634 |
| 2026-01-26 | ILA 45,500.00 | ILA 46,100.00 | ILA 44,700.00 | ILA 45,690.00 | 65,458 |
| 2026-01-23 | ILA 45,000.00 | ILA 45,840.00 | ILA 44,260.00 | ILA 45,480.00 | 104,950 |
| 2026-01-22 | ILA 46,580.00 | ILA 47,380.00 | ILA 45,210.00 | ILA 45,500.00 | 59,560 |
| 2026-01-21 | ILA 45,980.00 | ILA 46,340.00 | ILA 44,970.00 | ILA 45,450.00 | 87,535 |
| 2026-01-20 | ILA 45,500.00 | ILA 47,280.00 | ILA 44,120.00 | ILA 46,970.00 | 115,618 |
| 2026-01-19 | ILA 44,770.00 | ILA 45,610.00 | ILA 44,270.00 | ILA 45,500.00 | 42,381 |
| 2026-01-16 | ILA 45,730.00 | ILA 46,700.00 | ILA 45,530.00 | ILA 46,200.00 | 40,394 |
| 2026-01-15 | ILA 44,000.00 | ILA 46,190.00 | ILA 43,900.00 | ILA 45,850.00 | 206,740 |
| 2026-01-14 | ILA 43,250.00 | ILA 43,800.00 | ILA 42,130.00 | ILA 42,610.00 | 186,498 |
| 2026-01-13 | ILA 43,130.00 | ILA 47,300.00 | ILA 42,460.00 | ILA 45,100.00 | 257,423 |
| 2026-01-12 | ILA 41,450.00 | ILA 42,400.00 | ILA 40,600.00 | ILA 42,400.00 | 79,565 |
| 2026-01-09 | ILA 41,400.00 | ILA 41,690.00 | ILA 41,240.00 | ILA 41,500.00 | 31,687 |
| 2026-01-08 | ILA 41,790.00 | ILA 42,290.00 | ILA 39,800.00 | ILA 40,220.00 | 89,793 |
| 2026-01-07 | ILA 42,540.00 | ILA 42,710.00 | ILA 41,600.00 | ILA 42,400.00 | 78,345 |
| 2026-01-06 | ILA 38,900.00 | ILA 42,500.00 | ILA 38,510.00 | ILA 42,000.00 | 130,757 |
| 2026-01-05 | ILA 37,080.00 | ILA 38,200.00 | ILA 36,950.00 | ILA 37,890.00 | 135,812 |
| 2026-01-01 | ILA 33,800.00 | ILA 34,460.00 | ILA 33,710.00 | ILA 33,950.00 | 31,393 |
| 2025-12-31 | ILA 34,430.00 | ILA 34,850.00 | ILA 34,250.00 | ILA 34,250.00 | 41,694 |
| 2025-12-30 | ILA 34,250.00 | ILA 35,020.00 | ILA 34,180.00 | ILA 34,950.00 | 47,799 |
| 2025-12-29 | ILA 35,000.00 | ILA 35,090.00 | ILA 34,240.00 | ILA 34,410.00 | 43,835 |
| 2025-12-25 | ILA 34,740.00 | ILA 35,000.00 | ILA 34,000.00 | ILA 34,350.00 | 88,091 |
| 2025-12-24 | ILA 34,690.00 | ILA 35,330.00 | ILA 34,570.00 | ILA 34,880.00 | 52,851 |
| 2025-12-23 | ILA 33,940.00 | ILA 34,390.00 | ILA 33,740.00 | ILA 34,300.00 | 97,951 |
| 2025-12-22 | ILA 33,500.00 | ILA 34,350.00 | ILA 33,500.00 | ILA 33,800.00 | 57,302 |
| 2025-12-18 | ILA 33,860.00 | ILA 34,470.00 | ILA 33,290.00 | ILA 33,290.00 | 266,699 |
| 2025-12-17 | ILA 35,960.00 | ILA 36,210.00 | ILA 34,300.00 | ILA 34,540.00 | 137,071 |
| 2025-12-16 | ILA 34,700.00 | ILA 36,270.00 | ILA 34,690.00 | ILA 35,790.00 | 129,260 |
| 2025-12-15 | ILA 35,900.00 | ILA 36,240.00 | ILA 35,340.00 | ILA 35,850.00 | 120,247 |
| 2025-12-11 | ILA 38,650.00 | ILA 38,700.00 | ILA 37,500.00 | ILA 38,100.00 | 209,823 |
| 2025-12-10 | ILA 38,200.00 | ILA 38,610.00 | ILA 38,000.00 | ILA 38,350.00 | 43,267 |
| 2025-12-09 | ILA 38,400.00 | ILA 38,730.00 | ILA 37,450.00 | ILA 38,000.00 | 77,196 |
| 2025-12-08 | ILA 38,130.00 | ILA 38,490.00 | ILA 37,590.00 | ILA 38,070.00 | 43,332 |
| 2025-12-04 | ILA 37,780.00 | ILA 37,800.00 | ILA 36,600.00 | ILA 37,430.00 | 125,031 |
| 2025-12-03 | ILA 36,300.00 | ILA 36,840.00 | ILA 35,430.00 | ILA 36,310.00 | 65,381 |
| 2025-12-02 | ILA 34,560.00 | ILA 36,120.00 | ILA 34,230.00 | ILA 36,120.00 | 118,356 |
| 2025-12-01 | ILA 33,630.00 | ILA 34,280.00 | ILA 33,630.00 | ILA 34,100.00 | 63,854 |
| 2025-11-27 | ILA 33,800.00 | ILA 34,640.00 | ILA 33,800.00 | ILA 34,400.00 | 69,538 |
| 2025-11-26 | ILA 33,950.00 | ILA 34,360.00 | ILA 33,800.00 | ILA 33,800.00 | 44,834 |
| 2025-11-25 | ILA 32,610.00 | ILA 33,280.00 | ILA 32,510.00 | ILA 32,820.00 | 76,915 |
| 2025-11-24 | ILA 31,340.00 | ILA 32,560.00 | ILA 30,930.00 | ILA 32,180.00 | 105,920 |
| 2025-11-20 | ILA 33,530.00 | ILA 34,010.00 | ILA 32,760.00 | ILA 32,760.00 | 102,346 |
| 2025-11-19 | ILA 31,200.00 | ILA 32,750.00 | ILA 30,730.00 | ILA 32,750.00 | 96,241 |
| 2025-11-18 | ILA 31,220.00 | ILA 31,600.00 | ILA 30,450.00 | ILA 30,800.00 | 91,510 |
| 2025-11-17 | ILA 31,230.00 | ILA 31,550.00 | ILA 31,000.00 | ILA 31,440.00 | 86,475 |
| 2025-11-13 | ILA 33,020.00 | ILA 33,330.00 | ILA 32,220.00 | ILA 32,770.00 | 90,781 |
| 2025-11-12 | ILA 33,700.00 | ILA 34,080.00 | ILA 33,100.00 | ILA 33,450.00 | 145,237 |
| 2025-11-11 | ILA 36,000.00 | ILA 36,480.00 | ILA 34,620.00 | ILA 34,700.00 | 132,019 |
| 2025-11-10 | ILA 38,580.00 | ILA 38,900.00 | ILA 34,520.00 | ILA 35,700.00 | 246,989 |
| 2025-11-06 | ILA 40,240.00 | ILA 40,940.00 | ILA 38,030.00 | ILA 38,600.00 | 294,649 |
| 2025-11-05 | ILA 38,480.00 | ILA 39,570.00 | ILA 38,250.00 | ILA 39,190.00 | 78,725 |
| 2025-11-04 | ILA 39,900.00 | ILA 39,900.00 | ILA 39,900.00 | ILA 39,900.00 | 0 |
| 2025-11-03 | ILA 40,980.00 | ILA 40,980.00 | ILA 39,900.00 | ILA 39,900.00 | 91,702 |
| 2025-10-30 | ILA 41,500.00 | ILA 41,830.00 | ILA 40,050.00 | ILA 40,370.00 | 249,227 |
| 2025-10-29 | ILA 39,000.00 | ILA 41,340.00 | ILA 38,980.00 | ILA 41,340.00 | 122,147 |
| 2025-10-28 | ILA 39,160.00 | ILA 39,270.00 | ILA 37,770.00 | ILA 37,900.00 | 64,256 |
| 2025-10-27 | ILA 39,750.00 | ILA 40,740.00 | ILA 39,750.00 | ILA 40,000.00 | 137,933 |
| 2025-10-23 | ILA 38,420.00 | ILA 39,020.00 | ILA 37,890.00 | ILA 38,130.00 | 75,868 |
| 2025-10-22 | ILA 39,550.00 | ILA 39,690.00 | ILA 38,650.00 | ILA 38,650.00 | 80,897 |
| 2025-10-21 | ILA 40,580.00 | ILA 40,650.00 | ILA 39,830.00 | ILA 40,250.00 | 50,573 |
| 2025-10-20 | ILA 40,800.00 | ILA 41,000.00 | ILA 39,900.00 | ILA 40,290.00 | 54,170 |
| 2025-10-16 | ILA 41,320.00 | ILA 41,800.00 | ILA 40,290.00 | ILA 40,700.00 | 87,886 |
| 2025-10-15 | ILA 39,900.00 | ILA 40,880.00 | ILA 39,740.00 | ILA 40,860.00 | 185,937 |
| 2025-10-09 | ILA 38,390.00 | ILA 38,450.00 | ILA 37,840.00 | ILA 38,400.00 | 65,844 |