Castro Model Ltd. (CAST) Price History
Daily open, high, low, close and volume for Castro Model Ltd. (CAST) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 14,860.00 | ILA 15,000.00 | ILA 14,390.00 | ILA 14,840.00 | 1,025 |
| 2026-10-07 | ILA 15,310.00 | ILA 15,470.00 | ILA 14,700.00 | ILA 14,860.00 | 117 |
| 2026-10-06 | ILA 15,290.00 | ILA 15,450.00 | ILA 15,290.00 | ILA 15,310.00 | 618 |
| 2026-10-05 | ILA 15,200.00 | ILA 15,600.00 | ILA 14,920.00 | ILA 15,290.00 | 329 |
| 2026-10-01 | ILA 15,280.00 | ILA 15,360.00 | ILA 14,720.00 | ILA 15,220.00 | 425 |
| 2026-09-30 | ILA 16,120.00 | ILA 16,420.00 | ILA 15,280.00 | ILA 15,280.00 | 2,218 |
| 2026-09-29 | ILA 15,960.00 | ILA 16,340.00 | ILA 15,480.00 | ILA 16,120.00 | 120 |
| 2026-09-28 | ILA 15,960.00 | ILA 15,960.00 | ILA 15,960.00 | ILA 15,960.00 | 73 |
| 2026-09-24 | ILA 14,340.00 | ILA 16,190.00 | ILA 14,340.00 | ILA 15,960.00 | 845 |
| 2026-09-23 | ILA 15,450.00 | ILA 15,980.00 | ILA 15,360.00 | ILA 15,740.00 | 638 |
| 2026-09-22 | ILA 14,980.00 | ILA 15,520.00 | ILA 14,890.00 | ILA 15,380.00 | 2,239 |
| 2026-09-17 | ILA 15,020.00 | ILA 15,100.00 | ILA 14,800.00 | ILA 14,980.00 | 1,253 |
| 2026-09-16 | ILA 15,450.00 | ILA 16,100.00 | ILA 15,300.00 | ILA 15,490.00 | 269 |
| 2026-09-15 | ILA 16,020.00 | ILA 16,090.00 | ILA 15,290.00 | ILA 15,450.00 | 1,038 |
| 2026-09-14 | ILA 16,540.00 | ILA 16,720.00 | ILA 15,790.00 | ILA 16,090.00 | 770 |
| 2026-09-10 | ILA 17,060.00 | ILA 16,560.00 | ILA 15,750.00 | ILA 16,550.00 | 2,692 |
| 2026-09-09 | ILA 17,250.00 | ILA 17,320.00 | ILA 16,900.00 | ILA 17,060.00 | 747 |
| 2026-09-08 | ILA 16,220.00 | ILA 17,130.00 | ILA 16,220.00 | ILA 16,960.00 | 942 |
| 2026-09-07 | ILA 17,640.00 | ILA 17,640.00 | ILA 15,900.00 | ILA 16,220.00 | 2,236 |
| 2026-09-04 | ILA 17,740.00 | ILA 17,740.00 | ILA 17,640.00 | ILA 17,720.00 | 666 |
| 2026-09-03 | ILA 16,970.00 | ILA 17,930.00 | ILA 16,890.00 | ILA 17,740.00 | 2,541 |
| 2026-09-02 | ILA 16,360.00 | ILA 17,320.00 | ILA 16,360.00 | ILA 16,970.00 | 840 |
| 2026-09-01 | ILA 16,160.00 | ILA 16,990.00 | ILA 15,840.00 | ILA 16,360.00 | 1,253 |
| 2026-08-31 | ILA 15,930.00 | ILA 16,370.00 | ILA 15,600.00 | ILA 16,160.00 | 1,786 |
| 2026-08-28 | ILA 15,760.00 | ILA 15,970.00 | ILA 15,900.00 | ILA 15,930.00 | 868 |
| 2026-08-27 | ILA 15,860.00 | ILA 15,820.00 | ILA 15,070.00 | ILA 15,760.00 | 595 |
| 2026-08-26 | ILA 15,980.00 | ILA 15,980.00 | ILA 15,860.00 | ILA 15,860.00 | 447 |
| 2026-08-25 | ILA 15,750.00 | ILA 15,720.00 | ILA 15,640.00 | ILA 15,650.00 | 202 |
| 2026-08-24 | ILA 15,220.00 | ILA 15,860.00 | ILA 15,220.00 | ILA 15,750.00 | 3,456 |
| 2026-08-21 | ILA 15,980.00 | ILA 15,980.00 | ILA 15,220.00 | ILA 15,220.00 | 2,501 |
| 2026-08-20 | ILA 14,930.00 | ILA 15,490.00 | ILA 14,900.00 | ILA 15,380.00 | 3,116 |
| 2026-08-19 | ILA 14,810.00 | ILA 15,240.00 | ILA 14,670.00 | ILA 14,880.00 | 2,977 |
| 2026-08-18 | ILA 13,630.00 | ILA 14,200.00 | ILA 13,480.00 | ILA 13,980.00 | 611 |
| 2026-08-17 | ILA 13,510.00 | ILA 13,800.00 | ILA 13,500.00 | ILA 13,630.00 | 894 |
| 2026-08-14 | ILA 13,640.00 | ILA 13,980.00 | ILA 13,250.00 | ILA 13,510.00 | 127 |
| 2026-08-13 | ILA 13,620.00 | ILA 13,690.00 | ILA 13,020.00 | ILA 13,640.00 | 493 |
| 2026-08-12 | ILA 13,620.00 | ILA 14,010.00 | ILA 13,260.00 | ILA 13,620.00 | 7,093 |
| 2026-08-11 | ILA 13,690.00 | ILA 13,750.00 | ILA 13,420.00 | ILA 13,620.00 | 648 |
| 2026-08-10 | ILA 13,750.00 | ILA 13,800.00 | ILA 13,480.00 | ILA 13,690.00 | 726 |
| 2026-08-07 | ILA 13,530.00 | ILA 14,010.00 | ILA 13,330.00 | ILA 13,750.00 | 1,148 |
| 2026-08-06 | ILA 14,040.00 | ILA 14,040.00 | ILA 13,260.00 | ILA 13,530.00 | 17,181 |
| 2026-08-05 | ILA 14,140.00 | ILA 14,210.00 | ILA 13,160.00 | ILA 13,970.00 | 4,965 |
| 2026-08-04 | ILA 14,250.00 | ILA 14,250.00 | ILA 13,790.00 | ILA 14,140.00 | 1,263 |
| 2026-08-03 | ILA 14,610.00 | ILA 14,400.00 | ILA 13,880.00 | ILA 14,180.00 | 1,406 |
| 2026-07-31 | ILA 14,540.00 | ILA 14,610.00 | ILA 14,310.00 | ILA 14,610.00 | 987 |
| 2026-07-30 | ILA 14,310.00 | ILA 14,570.00 | ILA 13,620.00 | ILA 14,540.00 | 1,166 |
| 2026-07-29 | ILA 14,460.00 | ILA 14,550.00 | ILA 14,300.00 | ILA 14,310.00 | 448 |
| 2026-07-28 | ILA 14,460.00 | ILA 14,460.00 | ILA 13,170.00 | ILA 14,460.00 | 2,351 |
| 2026-07-27 | ILA 14,560.00 | ILA 14,940.00 | ILA 14,260.00 | ILA 14,460.00 | 540 |
| 2026-07-24 | ILA 14,690.00 | ILA 14,700.00 | ILA 14,310.00 | ILA 14,560.00 | 221 |
| 2026-07-22 | ILA 14,810.00 | ILA 14,970.00 | ILA 14,300.00 | ILA 14,690.00 | 3,019 |
| 2026-07-21 | ILA 14,670.00 | ILA 15,980.00 | ILA 14,140.00 | ILA 14,810.00 | 2,749 |
| 2026-07-20 | ILA 14,610.00 | ILA 15,000.00 | ILA 14,130.00 | ILA 14,670.00 | 543 |
| 2026-07-17 | ILA 14,050.00 | ILA 15,300.00 | ILA 14,050.00 | ILA 14,610.00 | 650 |
| 2026-07-16 | ILA 15,000.00 | ILA 15,750.00 | ILA 14,300.00 | ILA 15,020.00 | 1,372 |
| 2026-07-15 | ILA 14,900.00 | ILA 15,000.00 | ILA 14,640.00 | ILA 15,000.00 | 1,703 |
| 2026-07-14 | ILA 15,420.00 | ILA 15,420.00 | ILA 14,800.00 | ILA 14,900.00 | 890 |
| 2026-07-13 | ILA 15,520.00 | ILA 15,520.00 | ILA 14,610.00 | ILA 15,420.00 | 1,627 |
| 2026-07-10 | ILA 15,620.00 | ILA 16,380.00 | ILA 15,150.00 | ILA 15,520.00 | 2,549 |
| 2026-07-09 | ILA 15,800.00 | ILA 15,800.00 | ILA 14,770.00 | ILA 15,620.00 | 2,501 |
| 2026-07-08 | ILA 15,660.00 | ILA 15,950.00 | ILA 15,580.00 | ILA 15,800.00 | 2,840 |
| 2026-07-07 | ILA 15,650.00 | ILA 15,890.00 | ILA 14,820.00 | ILA 15,660.00 | 640 |
| 2026-07-06 | ILA 14,800.00 | ILA 15,900.00 | ILA 15,000.00 | ILA 15,650.00 | 10,506 |
| 2026-07-03 | ILA 15,100.00 | ILA 15,060.00 | ILA 14,650.00 | ILA 14,800.00 | 27 |
| 2026-07-02 | ILA 15,150.00 | ILA 15,150.00 | ILA 15,030.00 | ILA 15,100.00 | 190 |
| 2026-07-01 | ILA 14,480.00 | ILA 15,050.00 | ILA 14,190.00 | ILA 14,740.00 | 947 |
| 2026-06-30 | ILA 14,340.00 | ILA 14,920.00 | ILA 14,180.00 | ILA 14,480.00 | 4,861 |
| 2026-06-29 | ILA 14,500.00 | ILA 14,970.00 | ILA 14,000.00 | ILA 14,340.00 | 3,490 |
| 2026-06-26 | ILA 14,500.00 | ILA 14,500.00 | ILA 14,500.00 | ILA 14,500.00 | 0 |
| 2026-06-25 | ILA 14,620.00 | ILA 14,800.00 | ILA 13,840.00 | ILA 14,500.00 | 1,730 |
| 2026-06-24 | ILA 14,540.00 | ILA 14,940.00 | ILA 14,400.00 | ILA 14,620.00 | 2,029 |
| 2026-06-23 | ILA 14,590.00 | ILA 14,590.00 | ILA 14,010.00 | ILA 14,540.00 | 5,809 |
| 2026-06-22 | ILA 14,720.00 | ILA 15,010.00 | ILA 14,380.00 | ILA 14,590.00 | 3,719 |
| 2026-06-19 | ILA 14,760.00 | ILA 14,990.00 | ILA 14,370.00 | ILA 14,720.00 | 609 |
| 2026-06-18 | ILA 14,700.00 | ILA 14,970.00 | ILA 14,120.00 | ILA 14,760.00 | 8,294 |
| 2026-06-17 | ILA 15,030.00 | ILA 14,830.00 | ILA 13,900.00 | ILA 14,700.00 | 7,117 |
| 2026-06-16 | ILA 14,980.00 | ILA 15,400.00 | ILA 14,210.00 | ILA 15,030.00 | 3,775 |
| 2026-06-15 | ILA 15,970.00 | ILA 15,970.00 | ILA 14,740.00 | ILA 14,980.00 | 3,354 |
| 2026-06-12 | ILA 15,050.00 | ILA 15,850.00 | ILA 15,070.00 | ILA 15,120.00 | 3,423 |
| 2026-06-11 | ILA 14,900.00 | ILA 15,070.00 | ILA 14,900.00 | ILA 15,050.00 | 185 |
| 2026-06-10 | ILA 14,800.00 | ILA 15,130.00 | ILA 14,690.00 | ILA 14,900.00 | 15,825 |
| 2026-06-09 | ILA 14,700.00 | ILA 15,230.00 | ILA 14,550.00 | ILA 14,800.00 | 3,892 |
| 2026-06-08 | ILA 14,510.00 | ILA 15,190.00 | ILA 14,200.00 | ILA 14,700.00 | 2,981 |
| 2026-06-05 | ILA 14,520.00 | ILA 14,770.00 | ILA 14,180.00 | ILA 14,690.00 | 6,532 |
| 2026-06-04 | ILA 14,760.00 | ILA 15,410.00 | ILA 14,320.00 | ILA 14,520.00 | 1,392 |
| 2026-06-03 | ILA 14,920.00 | ILA 14,940.00 | ILA 14,220.00 | ILA 14,760.00 | 4,366 |
| 2026-06-02 | ILA 14,770.00 | ILA 14,990.00 | ILA 14,310.00 | ILA 14,920.00 | 5,673 |
| 2026-06-01 | ILA 14,810.00 | ILA 15,490.00 | ILA 14,660.00 | ILA 14,770.00 | 8,838 |
| 2026-05-29 | ILA 14,520.00 | ILA 15,000.00 | ILA 14,520.00 | ILA 14,810.00 | 3,213 |
| 2026-05-28 | ILA 13,910.00 | ILA 14,990.00 | ILA 14,180.00 | ILA 14,520.00 | 8,403 |
| 2026-05-27 | ILA 12,760.00 | ILA 14,200.00 | ILA 12,530.00 | ILA 13,910.00 | 6,841 |
| 2026-05-26 | ILA 13,300.00 | ILA 13,300.00 | ILA 12,510.00 | ILA 13,120.00 | 645 |
| 2026-05-25 | ILA 12,670.00 | ILA 13,480.00 | ILA 13,030.00 | ILA 13,300.00 | 1,425 |
| 2026-05-20 | ILA 12,540.00 | ILA 13,670.00 | ILA 12,280.00 | ILA 12,670.00 | 1,014 |
| 2026-05-19 | ILA 12,780.00 | ILA 12,880.00 | ILA 12,430.00 | ILA 12,540.00 | 3,317 |
| 2026-05-18 | ILA 13,110.00 | ILA 13,130.00 | ILA 12,510.00 | ILA 12,780.00 | 2,982 |
| 2026-05-15 | ILA 13,580.00 | ILA 13,530.00 | ILA 12,550.00 | ILA 13,110.00 | 11,447 |
| 2026-05-14 | ILA 13,810.00 | ILA 13,810.00 | ILA 13,180.00 | ILA 13,580.00 | 1,949 |
| 2026-05-13 | ILA 14,170.00 | ILA 14,500.00 | ILA 13,680.00 | ILA 13,810.00 | 4,751 |
| 2026-05-12 | ILA 14,160.00 | ILA 14,500.00 | ILA 13,230.00 | ILA 14,170.00 | 5,840 |
| 2026-05-11 | ILA 13,900.00 | ILA 14,390.00 | ILA 13,060.00 | ILA 14,160.00 | 2,427 |
| 2026-05-08 | ILA 13,480.00 | ILA 13,900.00 | ILA 12,610.00 | ILA 13,900.00 | 3,137 |
| 2026-05-07 | ILA 12,820.00 | ILA 13,020.00 | ILA 12,560.00 | ILA 12,600.00 | 22,627 |
| 2026-05-06 | ILA 13,020.00 | ILA 13,020.00 | ILA 12,630.00 | ILA 12,820.00 | 3,355 |
| 2026-05-05 | ILA 12,900.00 | ILA 13,400.00 | ILA 12,140.00 | ILA 13,020.00 | 2,791 |
| 2026-05-04 | ILA 13,100.00 | ILA 13,560.00 | ILA 12,580.00 | ILA 12,900.00 | 903 |
| 2026-05-01 | ILA 12,940.00 | ILA 13,330.00 | ILA 12,390.00 | ILA 13,100.00 | 1,039 |
| 2026-04-30 | ILA 12,640.00 | ILA 13,000.00 | ILA 12,310.00 | ILA 12,940.00 | 2,443 |
| 2026-04-29 | ILA 12,520.00 | ILA 13,100.00 | ILA 12,310.00 | ILA 12,640.00 | 2,815 |
| 2026-04-28 | ILA 12,370.00 | ILA 13,360.00 | ILA 12,510.00 | ILA 12,520.00 | 1,354 |
| 2026-04-27 | ILA 12,320.00 | ILA 12,510.00 | ILA 12,190.00 | ILA 12,370.00 | 1,297 |
| 2026-04-24 | ILA 11,930.00 | ILA 12,500.00 | ILA 11,760.00 | ILA 12,320.00 | 2,127 |
| 2026-04-23 | ILA 11,440.00 | ILA 12,200.00 | ILA 11,580.00 | ILA 11,930.00 | 5,467 |
| 2026-04-20 | ILA 10,800.00 | ILA 11,540.00 | ILA 10,480.00 | ILA 11,440.00 | 6,185 |
| 2026-04-17 | ILA 10,520.00 | ILA 11,090.00 | ILA 10,520.00 | ILA 10,800.00 | 1,862 |
| 2026-04-16 | ILA 10,490.00 | ILA 11,160.00 | ILA 10,490.00 | ILA 10,520.00 | 4,494 |
| 2026-04-15 | ILA 10,360.00 | ILA 10,870.00 | ILA 10,400.00 | ILA 10,490.00 | 857 |
| 2026-04-14 | ILA 10,080.00 | ILA 10,740.00 | ILA 10,040.00 | ILA 10,360.00 | 5,152 |
| 2026-04-13 | ILA 9,918.00 | ILA 10,300.00 | ILA 9,900.00 | ILA 10,100.00 | 1,686 |
| 2026-04-10 | ILA 9,460.00 | ILA 9,997.00 | ILA 9,460.00 | ILA 9,918.00 | 429 |
| 2026-04-09 | ILA 9,356.00 | ILA 9,600.00 | ILA 9,186.00 | ILA 9,460.00 | 16,906 |
| 2026-04-06 | ILA 9,467.00 | ILA 9,499.00 | ILA 9,201.00 | ILA 9,356.00 | 524 |
| 2026-04-03 | ILA 9,620.00 | ILA 10,000.00 | ILA 9,178.00 | ILA 9,467.00 | 1,652 |
| 2026-03-31 | ILA 9,505.00 | ILA 9,778.00 | ILA 9,249.00 | ILA 9,620.00 | 1,247 |
| 2026-03-30 | ILA 9,656.00 | ILA 9,800.00 | ILA 9,180.00 | ILA 9,505.00 | 6,483 |
| 2026-03-27 | ILA 9,638.00 | ILA 9,980.00 | ILA 9,522.00 | ILA 9,656.00 | 1,558 |
| 2026-03-26 | ILA 9,158.00 | ILA 9,782.00 | ILA 9,158.00 | ILA 9,638.00 | 5,337 |
| 2026-03-25 | ILA 9,557.00 | ILA 9,590.00 | ILA 9,365.00 | ILA 9,442.00 | 34,336 |
| 2026-03-24 | ILA 9,557.00 | ILA 10,880.00 | ILA 9,557.00 | ILA 9,557.00 | 2,516 |
| 2026-03-23 | ILA 10,270.00 | ILA 10,270.00 | ILA 9,544.00 | ILA 9,557.00 | 7,293 |
| 2026-03-20 | ILA 10,390.00 | ILA 10,390.00 | ILA 9,988.00 | ILA 10,020.00 | 1,106 |
| 2026-03-19 | ILA 10,220.00 | ILA 10,220.00 | ILA 10,000.00 | ILA 10,090.00 | 667 |
| 2026-03-18 | ILA 10,140.00 | ILA 10,500.00 | ILA 10,120.00 | ILA 10,220.00 | 1,018 |
| 2026-03-17 | ILA 10,420.00 | ILA 10,260.00 | ILA 9,588.00 | ILA 10,140.00 | 14,694 |
| 2026-03-16 | ILA 12,400.00 | ILA 12,400.00 | ILA 10,330.00 | ILA 10,420.00 | 2,354 |
| 2026-03-13 | ILA 11,170.00 | ILA 11,120.00 | ILA 10,680.00 | ILA 11,010.00 | 966 |
| 2026-03-12 | ILA 10,740.00 | ILA 11,450.00 | ILA 10,740.00 | ILA 11,170.00 | 3,886 |
| 2026-03-11 | ILA 11,280.00 | ILA 11,660.00 | ILA 11,170.00 | ILA 11,340.00 | 1,215 |
| 2026-03-10 | ILA 11,280.00 | ILA 11,730.00 | ILA 11,140.00 | ILA 11,280.00 | 17,100 |
| 2026-03-09 | ILA 11,950.00 | ILA 11,780.00 | ILA 11,210.00 | ILA 11,280.00 | 3,040 |
| 2026-03-06 | ILA 12,000.00 | ILA 12,030.00 | ILA 11,670.00 | ILA 11,950.00 | 381 |
| 2026-03-05 | ILA 11,170.00 | ILA 12,120.00 | ILA 11,170.00 | ILA 12,000.00 | 5,228 |
| 2026-03-04 | ILA 11,450.00 | ILA 11,800.00 | ILA 11,400.00 | ILA 11,420.00 | 7,552 |
| 2026-03-02 | ILA 11,090.00 | ILA 12,000.00 | ILA 11,090.00 | ILA 11,450.00 | 5,748 |
| 2026-02-27 | ILA 11,120.00 | ILA 11,180.00 | ILA 11,040.00 | ILA 11,090.00 | 1,754 |
| 2026-02-26 | ILA 11,120.00 | ILA 11,400.00 | ILA 11,000.00 | ILA 11,120.00 | 2,298 |
| 2026-02-25 | ILA 11,390.00 | ILA 11,550.00 | ILA 10,790.00 | ILA 11,120.00 | 9,147 |
| 2026-02-24 | ILA 11,110.00 | ILA 11,610.00 | ILA 11,110.00 | ILA 11,390.00 | 18,701 |
| 2026-02-23 | ILA 10,760.00 | ILA 11,180.00 | ILA 10,760.00 | ILA 11,110.00 | 10,529 |
| 2026-02-20 | ILA 10,640.00 | ILA 10,890.00 | ILA 10,600.00 | ILA 10,760.00 | 5,248 |
| 2026-02-19 | ILA 10,840.00 | ILA 10,990.00 | ILA 10,600.00 | ILA 10,640.00 | 4,936 |
| 2026-02-18 | ILA 10,670.00 | ILA 11,220.00 | ILA 10,480.00 | ILA 10,840.00 | 16,149 |
| 2026-02-17 | ILA 11,040.00 | ILA 11,040.00 | ILA 10,260.00 | ILA 10,670.00 | 14,586 |
| 2026-02-16 | ILA 11,580.00 | ILA 11,580.00 | ILA 11,210.00 | ILA 11,390.00 | 3,777 |
| 2026-02-13 | ILA 12,200.00 | ILA 12,200.00 | ILA 11,500.00 | ILA 11,710.00 | 66,638 |
| 2026-02-12 | ILA 12,700.00 | ILA 12,870.00 | ILA 12,110.00 | ILA 12,200.00 | 9,435 |
| 2026-02-11 | ILA 13,530.00 | ILA 13,530.00 | ILA 12,540.00 | ILA 12,700.00 | 7,247 |
| 2026-02-10 | ILA 13,950.00 | ILA 14,500.00 | ILA 13,420.00 | ILA 13,530.00 | 1,695 |
| 2026-02-09 | ILA 14,060.00 | ILA 15,320.00 | ILA 13,870.00 | ILA 13,950.00 | 1,250 |
| 2026-02-06 | ILA 14,300.00 | ILA 14,300.00 | ILA 13,910.00 | ILA 14,060.00 | 887 |
| 2026-02-05 | ILA 14,430.00 | ILA 14,430.00 | ILA 14,000.00 | ILA 14,300.00 | 4,380 |
| 2026-02-04 | ILA 15,990.00 | ILA 15,990.00 | ILA 14,130.00 | ILA 14,430.00 | 922 |
| 2026-02-03 | ILA 14,180.00 | ILA 14,800.00 | ILA 14,180.00 | ILA 14,290.00 | 1,774 |
| 2026-02-02 | ILA 13,990.00 | ILA 14,380.00 | ILA 13,750.00 | ILA 14,180.00 | 1,570 |
| 2026-01-30 | ILA 13,420.00 | ILA 13,990.00 | ILA 13,400.00 | ILA 13,990.00 | 2,121 |
| 2026-01-29 | ILA 13,720.00 | ILA 14,130.00 | ILA 13,200.00 | ILA 13,420.00 | 26,623 |
| 2026-01-28 | ILA 14,250.00 | ILA 14,650.00 | ILA 13,800.00 | ILA 13,800.00 | 6,442 |
| 2026-01-27 | ILA 14,820.00 | ILA 14,630.00 | ILA 14,220.00 | ILA 14,560.00 | 4,835 |
| 2026-01-26 | ILA 14,950.00 | ILA 15,280.00 | ILA 14,600.00 | ILA 14,820.00 | 562 |
| 2026-01-23 | ILA 14,770.00 | ILA 15,140.00 | ILA 14,590.00 | ILA 14,950.00 | 587 |
| 2026-01-22 | ILA 14,550.00 | ILA 14,940.00 | ILA 14,500.00 | ILA 14,770.00 | 1,191 |
| 2026-01-21 | ILA 14,730.00 | ILA 14,960.00 | ILA 14,360.00 | ILA 14,550.00 | 1,552 |
| 2026-01-20 | ILA 14,750.00 | ILA 15,160.00 | ILA 14,210.00 | ILA 14,730.00 | 2,739 |
| 2026-01-19 | ILA 15,000.00 | ILA 15,160.00 | ILA 14,600.00 | ILA 14,750.00 | 2,808 |
| 2026-01-16 | ILA 15,790.00 | ILA 15,790.00 | ILA 14,880.00 | ILA 15,000.00 | 3,643 |
| 2026-01-15 | ILA 14,830.00 | ILA 15,200.00 | ILA 14,380.00 | ILA 14,680.00 | 8,069 |
| 2026-01-14 | ILA 14,900.00 | ILA 14,960.00 | ILA 14,440.00 | ILA 14,550.00 | 5,683 |
| 2026-01-13 | ILA 15,560.00 | ILA 15,560.00 | ILA 14,870.00 | ILA 14,900.00 | 9,426 |
| 2026-01-12 | ILA 16,230.00 | ILA 16,600.00 | ILA 15,230.00 | ILA 15,560.00 | 2,275 |
| 2026-01-09 | ILA 15,750.00 | ILA 16,220.00 | ILA 15,240.00 | ILA 15,800.00 | 2,996 |
| 2026-01-08 | ILA 15,900.00 | ILA 16,150.00 | ILA 15,600.00 | ILA 15,750.00 | 1,610 |
| 2026-01-07 | ILA 15,300.00 | ILA 16,060.00 | ILA 15,100.00 | ILA 15,900.00 | 9,471 |
| 2026-01-06 | ILA 15,030.00 | ILA 15,520.00 | ILA 14,700.00 | ILA 15,300.00 | 6,154 |
| 2026-01-05 | ILA 14,010.00 | ILA 15,200.00 | ILA 14,010.00 | ILA 15,030.00 | 57,694 |
| 2026-01-01 | ILA 14,500.00 | ILA 15,300.00 | ILA 14,270.00 | ILA 14,300.00 | 27,124 |
| 2025-12-31 | ILA 14,800.00 | ILA 15,060.00 | ILA 14,500.00 | ILA 14,500.00 | 13,058 |
| 2025-12-30 | ILA 14,350.00 | ILA 14,800.00 | ILA 14,350.00 | ILA 14,800.00 | 26,975 |
| 2025-12-29 | ILA 13,920.00 | ILA 14,690.00 | ILA 13,830.00 | ILA 14,350.00 | 2,565 |
| 2025-12-25 | ILA 13,430.00 | ILA 13,500.00 | ILA 12,870.00 | ILA 13,430.00 | 11,924 |
| 2025-12-24 | ILA 13,730.00 | ILA 14,040.00 | ILA 13,490.00 | ILA 13,600.00 | 2,545 |
| 2025-12-23 | ILA 14,000.00 | ILA 14,000.00 | ILA 13,590.00 | ILA 13,730.00 | 92,142 |
| 2025-12-22 | ILA 14,410.00 | ILA 14,410.00 | ILA 13,880.00 | ILA 14,010.00 | 3,430 |
| 2025-12-18 | ILA 15,090.00 | ILA 15,090.00 | ILA 14,230.00 | ILA 14,610.00 | 708 |
| 2025-12-17 | ILA 14,490.00 | ILA 14,640.00 | ILA 14,140.00 | ILA 14,500.00 | 1,390 |
| 2025-12-16 | ILA 14,540.00 | ILA 14,930.00 | ILA 14,140.00 | ILA 14,490.00 | 3,653 |
| 2025-12-15 | ILA 14,560.00 | ILA 15,120.00 | ILA 14,270.00 | ILA 14,540.00 | 3,063 |
| 2025-12-11 | ILA 14,560.00 | ILA 15,140.00 | ILA 14,350.00 | ILA 14,610.00 | 11,387 |
| 2025-12-10 | ILA 14,640.00 | ILA 15,190.00 | ILA 14,490.00 | ILA 14,560.00 | 6,107 |
| 2025-12-09 | ILA 14,510.00 | ILA 14,800.00 | ILA 14,510.00 | ILA 14,640.00 | 2,858 |
| 2025-12-08 | ILA 15,060.00 | ILA 14,880.00 | ILA 14,610.00 | ILA 14,810.00 | 4,374 |
| 2025-12-04 | ILA 14,850.00 | ILA 15,620.00 | ILA 14,800.00 | ILA 15,150.00 | 107,110 |
| 2025-12-03 | ILA 15,910.00 | ILA 15,910.00 | ILA 15,670.00 | ILA 15,890.00 | 1,913 |
| 2025-12-02 | ILA 15,670.00 | ILA 16,140.00 | ILA 15,400.00 | ILA 15,910.00 | 2,351 |
| 2025-12-01 | ILA 15,820.00 | ILA 16,280.00 | ILA 15,210.00 | ILA 15,670.00 | 2,372 |
| 2025-11-27 | ILA 15,630.00 | ILA 15,950.00 | ILA 15,250.00 | ILA 15,830.00 | 7,976 |
| 2025-11-26 | ILA 15,570.00 | ILA 15,900.00 | ILA 15,240.00 | ILA 15,630.00 | 6,054 |
| 2025-11-25 | ILA 16,350.00 | ILA 16,350.00 | ILA 15,030.00 | ILA 15,570.00 | 42,871 |
| 2025-11-24 | ILA 16,710.00 | ILA 17,300.00 | ILA 16,200.00 | ILA 16,350.00 | 33,529 |
| 2025-11-20 | ILA 17,000.00 | ILA 17,650.00 | ILA 16,370.00 | ILA 16,700.00 | 184,679 |
| 2025-11-19 | ILA 17,510.00 | ILA 19,000.00 | ILA 16,700.00 | ILA 17,000.00 | 253,284 |
| 2025-11-18 | ILA 19,350.00 | ILA 19,830.00 | ILA 17,250.00 | ILA 17,380.00 | 19,985 |
| 2025-11-17 | ILA 19,300.00 | ILA 20,110.00 | ILA 19,250.00 | ILA 19,420.00 | 1,586 |
| 2025-11-13 | ILA 18,760.00 | ILA 19,690.00 | ILA 18,890.00 | ILA 19,250.00 | 1,148 |
| 2025-11-12 | ILA 18,900.00 | ILA 19,330.00 | ILA 18,140.00 | ILA 18,760.00 | 9,019 |
| 2025-11-11 | ILA 19,040.00 | ILA 19,330.00 | ILA 18,560.00 | ILA 18,900.00 | 1,161 |
| 2025-11-10 | ILA 19,380.00 | ILA 19,420.00 | ILA 18,900.00 | ILA 19,040.00 | 3,181 |
| 2025-11-06 | ILA 19,560.00 | ILA 19,560.00 | ILA 19,160.00 | ILA 19,360.00 | 5,867 |
| 2025-11-05 | ILA 19,800.00 | ILA 19,930.00 | ILA 19,290.00 | ILA 19,560.00 | 1,586 |
| 2025-11-04 | ILA 19,850.00 | ILA 19,850.00 | ILA 19,850.00 | ILA 19,850.00 | 0 |
| 2025-11-03 | ILA 20,300.00 | ILA 20,360.00 | ILA 19,580.00 | ILA 19,850.00 | 3,966 |
| 2025-10-30 | ILA 18,970.00 | ILA 19,790.00 | ILA 18,910.00 | ILA 19,780.00 | 3,516 |
| 2025-10-29 | ILA 18,640.00 | ILA 19,000.00 | ILA 18,640.00 | ILA 18,970.00 | 999 |
| 2025-10-28 | ILA 18,540.00 | ILA 18,870.00 | ILA 18,560.00 | ILA 18,640.00 | 270 |
| 2025-10-27 | ILA 18,750.00 | ILA 18,800.00 | ILA 18,320.00 | ILA 18,540.00 | 3,130 |
| 2025-10-23 | ILA 18,510.00 | ILA 18,580.00 | ILA 18,140.00 | ILA 18,510.00 | 915 |
| 2025-10-22 | ILA 18,420.00 | ILA 18,750.00 | ILA 18,040.00 | ILA 18,510.00 | 6,778 |
| 2025-10-21 | ILA 18,510.00 | ILA 18,510.00 | ILA 17,880.00 | ILA 18,420.00 | 18,010 |
| 2025-10-20 | ILA 18,810.00 | ILA 18,980.00 | ILA 18,140.00 | ILA 18,510.00 | 5,197 |
| 2025-10-16 | ILA 17,800.00 | ILA 19,000.00 | ILA 17,400.00 | ILA 18,500.00 | 20,572 |
| 2025-10-15 | ILA 17,140.00 | ILA 18,010.00 | ILA 17,140.00 | ILA 17,800.00 | 1,708 |
| 2025-10-09 | ILA 17,710.00 | ILA 18,480.00 | ILA 17,640.00 | ILA 17,960.00 | 4,906 |