Cellcom Israel Ltd. (CEL) Price History
Daily open, high, low, close and volume for Cellcom Israel Ltd. (CEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 3,469.00 | ILA 3,476.00 | ILA 3,396.00 | ILA 3,400.00 | 152,502 |
| 2026-10-08 | ILA 3,469.00 | ILA 3,542.00 | ILA 3,448.00 | ILA 3,469.00 | 477,593 |
| 2026-10-07 | ILA 3,382.00 | ILA 3,513.00 | ILA 3,367.00 | ILA 3,469.00 | 529,542 |
| 2026-10-06 | ILA 3,490.00 | ILA 3,503.00 | ILA 3,350.00 | ILA 3,382.00 | 238,560 |
| 2026-10-05 | ILA 3,526.00 | ILA 3,538.00 | ILA 3,466.00 | ILA 3,490.00 | 126,630 |
| 2026-10-01 | ILA 3,486.00 | ILA 3,555.00 | ILA 3,482.00 | ILA 3,526.00 | 90,147 |
| 2026-09-30 | ILA 3,516.00 | ILA 3,555.00 | ILA 3,496.00 | ILA 3,555.00 | 225,592 |
| 2026-09-29 | ILA 3,510.00 | ILA 3,577.00 | ILA 3,487.00 | ILA 3,522.00 | 97,598 |
| 2026-09-28 | ILA 3,530.00 | ILA 3,579.00 | ILA 3,470.00 | ILA 3,510.00 | 116,045 |
| 2026-09-24 | ILA 3,591.00 | ILA 3,591.00 | ILA 3,519.00 | ILA 3,531.00 | 234,131 |
| 2026-09-23 | ILA 3,628.00 | ILA 3,644.00 | ILA 3,547.00 | ILA 3,627.00 | 154,339 |
| 2026-09-22 | ILA 3,688.00 | ILA 3,722.00 | ILA 3,588.00 | ILA 3,628.00 | 127,213 |
| 2026-09-17 | ILA 3,737.00 | ILA 3,811.00 | ILA 3,651.00 | ILA 3,732.00 | 313,092 |
| 2026-09-16 | ILA 3,714.00 | ILA 3,772.00 | ILA 3,656.00 | ILA 3,737.00 | 173,008 |
| 2026-09-15 | ILA 3,672.00 | ILA 3,760.00 | ILA 3,633.00 | ILA 3,740.00 | 171,384 |
| 2026-09-14 | ILA 3,589.00 | ILA 3,672.00 | ILA 3,565.00 | ILA 3,672.00 | 67,553 |
| 2026-09-10 | ILA 3,607.00 | ILA 3,720.00 | ILA 3,546.00 | ILA 3,589.00 | 123,286 |
| 2026-09-09 | ILA 3,627.00 | ILA 3,673.00 | ILA 3,610.00 | ILA 3,673.00 | 153,259 |
| 2026-09-08 | ILA 3,693.00 | ILA 3,693.00 | ILA 3,605.00 | ILA 3,627.00 | 137,742 |
| 2026-09-07 | ILA 3,670.00 | ILA 3,701.00 | ILA 3,594.00 | ILA 3,693.00 | 132,068 |
| 2026-09-04 | ILA 3,700.00 | ILA 3,724.00 | ILA 3,665.00 | ILA 3,688.00 | 158,173 |
| 2026-09-03 | ILA 3,700.00 | ILA 3,750.00 | ILA 3,651.00 | ILA 3,700.00 | 274,773 |
| 2026-09-02 | ILA 3,680.00 | ILA 3,700.00 | ILA 3,640.00 | ILA 3,700.00 | 156,551 |
| 2026-09-01 | ILA 3,546.00 | ILA 3,693.00 | ILA 3,546.00 | ILA 3,693.00 | 253,122 |
| 2026-08-31 | ILA 3,560.00 | ILA 3,575.00 | ILA 3,514.00 | ILA 3,546.00 | 152,705 |
| 2026-08-28 | ILA 3,488.00 | ILA 3,588.00 | ILA 3,488.00 | ILA 3,588.00 | 168,589 |
| 2026-08-27 | ILA 3,542.00 | ILA 3,583.00 | ILA 3,485.00 | ILA 3,517.00 | 76,134 |
| 2026-08-26 | ILA 3,509.00 | ILA 3,567.00 | ILA 3,455.00 | ILA 3,542.00 | 127,572 |
| 2026-08-25 | ILA 3,501.00 | ILA 3,523.00 | ILA 3,410.00 | ILA 3,509.00 | 107,959 |
| 2026-08-24 | ILA 3,559.00 | ILA 3,600.00 | ILA 3,530.00 | ILA 3,534.00 | 212,373 |
| 2026-08-21 | ILA 3,435.00 | ILA 3,597.00 | ILA 3,435.00 | ILA 3,590.00 | 202,599 |
| 2026-08-20 | ILA 3,325.00 | ILA 3,466.00 | ILA 3,324.00 | ILA 3,435.00 | 183,301 |
| 2026-08-19 | ILA 3,299.00 | ILA 3,327.00 | ILA 3,239.00 | ILA 3,325.00 | 260,078 |
| 2026-08-18 | ILA 3,233.00 | ILA 3,303.00 | ILA 3,203.00 | ILA 3,288.00 | 175,685 |
| 2026-08-17 | ILA 3,211.00 | ILA 3,305.00 | ILA 3,211.00 | ILA 3,233.00 | 194,118 |
| 2026-08-14 | ILA 3,253.00 | ILA 3,352.00 | ILA 3,217.00 | ILA 3,247.00 | 63,722 |
| 2026-08-13 | ILA 3,189.00 | ILA 3,352.00 | ILA 3,189.00 | ILA 3,253.00 | 228,053 |
| 2026-08-12 | ILA 3,290.00 | ILA 3,355.00 | ILA 3,216.00 | ILA 3,254.00 | 326,929 |
| 2026-08-11 | ILA 3,157.00 | ILA 3,215.00 | ILA 3,135.00 | ILA 3,193.00 | 170,083 |
| 2026-08-10 | ILA 3,182.00 | ILA 3,228.00 | ILA 3,155.00 | ILA 3,157.00 | 253,545 |
| 2026-08-07 | ILA 3,157.00 | ILA 3,210.00 | ILA 3,157.00 | ILA 3,182.00 | 70,501 |
| 2026-08-06 | ILA 3,188.00 | ILA 3,228.00 | ILA 3,135.00 | ILA 3,157.00 | 1,165,842 |
| 2026-08-05 | ILA 3,190.00 | ILA 3,288.00 | ILA 3,164.00 | ILA 3,188.00 | 389,561 |
| 2026-08-04 | ILA 3,243.00 | ILA 3,283.00 | ILA 3,178.00 | ILA 3,194.00 | 210,453 |
| 2026-08-03 | ILA 3,243.00 | ILA 3,335.00 | ILA 3,243.00 | ILA 3,272.00 | 285,990 |
| 2026-07-31 | ILA 3,304.00 | ILA 3,359.00 | ILA 3,282.00 | ILA 3,304.00 | 112,908 |
| 2026-07-30 | ILA 3,226.00 | ILA 3,320.00 | ILA 3,220.00 | ILA 3,304.00 | 114,361 |
| 2026-07-29 | ILA 3,328.00 | ILA 3,367.00 | ILA 3,273.00 | ILA 3,284.00 | 100,139 |
| 2026-07-28 | ILA 3,393.00 | ILA 3,411.00 | ILA 3,294.00 | ILA 3,328.00 | 105,896 |
| 2026-07-27 | ILA 3,353.00 | ILA 3,448.00 | ILA 3,353.00 | ILA 3,393.00 | 218,044 |
| 2026-07-24 | ILA 3,251.00 | ILA 3,371.00 | ILA 3,251.00 | ILA 3,330.00 | 284,847 |
| 2026-07-22 | ILA 3,330.00 | ILA 3,450.00 | ILA 3,330.00 | ILA 3,358.00 | 195,917 |
| 2026-07-21 | ILA 3,347.00 | ILA 3,450.00 | ILA 3,346.00 | ILA 3,387.00 | 217,356 |
| 2026-07-20 | ILA 3,269.00 | ILA 3,366.00 | ILA 3,255.00 | ILA 3,337.00 | 208,750 |
| 2026-07-17 | ILA 3,307.00 | ILA 3,329.00 | ILA 3,276.00 | ILA 3,305.00 | 109,747 |
| 2026-07-16 | ILA 3,301.00 | ILA 3,350.00 | ILA 3,263.00 | ILA 3,307.00 | 226,322 |
| 2026-07-15 | ILA 3,106.00 | ILA 3,398.00 | ILA 3,105.00 | ILA 3,334.00 | 529,660 |
| 2026-07-14 | ILA 3,021.00 | ILA 3,122.00 | ILA 3,013.00 | ILA 3,106.00 | 193,924 |
| 2026-07-13 | ILA 3,073.00 | ILA 3,128.00 | ILA 3,023.00 | ILA 3,048.00 | 180,005 |
| 2026-07-10 | ILA 3,068.00 | ILA 3,109.00 | ILA 3,046.00 | ILA 3,073.00 | 90,025 |
| 2026-07-09 | ILA 3,143.00 | ILA 3,160.00 | ILA 3,046.00 | ILA 3,068.00 | 173,217 |
| 2026-07-08 | ILA 3,161.00 | ILA 3,162.00 | ILA 3,080.00 | ILA 3,128.00 | 174,143 |
| 2026-07-07 | ILA 3,150.00 | ILA 3,235.00 | ILA 3,133.00 | ILA 3,161.00 | 177,711 |
| 2026-07-06 | ILA 3,201.00 | ILA 3,251.00 | ILA 3,176.00 | ILA 3,197.00 | 206,134 |
| 2026-07-03 | ILA 3,165.00 | ILA 3,225.00 | ILA 3,147.00 | ILA 3,197.00 | 81,466 |
| 2026-07-02 | ILA 3,141.00 | ILA 3,227.00 | ILA 3,121.00 | ILA 3,165.00 | 281,333 |
| 2026-07-01 | ILA 3,077.00 | ILA 3,170.00 | ILA 3,077.00 | ILA 3,141.00 | 341,609 |
| 2026-06-30 | ILA 3,133.00 | ILA 3,152.00 | ILA 3,045.00 | ILA 3,077.00 | 357,993 |
| 2026-06-29 | ILA 3,059.00 | ILA 3,132.00 | ILA 3,038.00 | ILA 3,077.00 | 243,980 |
| 2026-06-26 | ILA 3,111.00 | ILA 3,111.00 | ILA 3,111.00 | ILA 3,111.00 | 0 |
| 2026-06-25 | ILA 3,111.00 | ILA 3,146.00 | ILA 3,111.00 | ILA 3,111.00 | 215,466 |
| 2026-06-24 | ILA 3,115.00 | ILA 3,163.00 | ILA 3,100.00 | ILA 3,111.00 | 287,139 |
| 2026-06-23 | ILA 3,104.00 | ILA 3,158.00 | ILA 3,051.00 | ILA 3,115.00 | 361,122 |
| 2026-06-22 | ILA 3,230.00 | ILA 3,279.00 | ILA 3,069.00 | ILA 3,150.00 | 332,563 |
| 2026-06-19 | ILA 3,224.00 | ILA 3,249.00 | ILA 3,145.00 | ILA 3,230.00 | 259,203 |
| 2026-06-18 | ILA 3,288.00 | ILA 3,310.00 | ILA 3,168.00 | ILA 3,195.00 | 565,535 |
| 2026-06-17 | ILA 3,400.00 | ILA 3,453.00 | ILA 3,227.00 | ILA 3,261.00 | 593,016 |
| 2026-06-16 | ILA 3,471.00 | ILA 3,599.00 | ILA 3,435.00 | ILA 3,537.00 | 176,302 |
| 2026-06-15 | ILA 3,710.00 | ILA 3,729.00 | ILA 3,465.00 | ILA 3,465.00 | 178,190 |
| 2026-06-12 | ILA 3,705.00 | ILA 3,715.00 | ILA 3,553.00 | ILA 3,700.00 | 129,467 |
| 2026-06-11 | ILA 3,490.00 | ILA 3,769.00 | ILA 3,490.00 | ILA 3,630.00 | 218,545 |
| 2026-06-10 | ILA 3,543.00 | ILA 3,543.00 | ILA 3,467.00 | ILA 3,490.00 | 128,274 |
| 2026-06-09 | ILA 3,660.00 | ILA 3,661.00 | ILA 3,543.00 | ILA 3,543.00 | 114,002 |
| 2026-06-08 | ILA 3,535.00 | ILA 3,670.00 | ILA 3,487.00 | ILA 3,603.00 | 167,435 |
| 2026-06-05 | ILA 3,495.00 | ILA 3,667.00 | ILA 3,495.00 | ILA 3,653.00 | 60,670 |
| 2026-06-04 | ILA 3,555.00 | ILA 3,599.00 | ILA 3,490.00 | ILA 3,578.00 | 178,246 |
| 2026-06-03 | ILA 3,520.00 | ILA 3,624.00 | ILA 3,485.00 | ILA 3,555.00 | 143,217 |
| 2026-06-02 | ILA 3,505.00 | ILA 3,554.00 | ILA 3,457.00 | ILA 3,520.00 | 249,892 |
| 2026-06-01 | ILA 3,600.00 | ILA 3,653.00 | ILA 3,495.00 | ILA 3,506.00 | 190,174 |
| 2026-05-29 | ILA 3,626.00 | ILA 3,691.00 | ILA 3,583.00 | ILA 3,691.00 | 240,171 |
| 2026-05-28 | ILA 3,499.00 | ILA 3,652.00 | ILA 3,499.00 | ILA 3,626.00 | 164,424 |
| 2026-05-27 | ILA 3,440.00 | ILA 3,565.00 | ILA 3,419.00 | ILA 3,525.00 | 186,500 |
| 2026-05-26 | ILA 3,551.00 | ILA 3,594.00 | ILA 3,361.00 | ILA 3,440.00 | 235,722 |
| 2026-05-25 | ILA 3,611.00 | ILA 3,690.00 | ILA 3,577.00 | ILA 3,595.00 | 269,484 |
| 2026-05-20 | ILA 3,521.00 | ILA 3,665.00 | ILA 3,520.00 | ILA 3,584.00 | 166,737 |
| 2026-05-19 | ILA 3,507.00 | ILA 3,644.00 | ILA 3,500.00 | ILA 3,559.00 | 116,556 |
| 2026-05-18 | ILA 3,547.00 | ILA 3,600.00 | ILA 3,453.00 | ILA 3,507.00 | 285,261 |
| 2026-05-15 | ILA 3,640.00 | ILA 3,651.00 | ILA 3,512.00 | ILA 3,547.00 | 131,292 |
| 2026-05-14 | ILA 3,696.00 | ILA 3,800.00 | ILA 3,587.00 | ILA 3,640.00 | 201,345 |
| 2026-05-13 | ILA 3,906.00 | ILA 3,913.00 | ILA 3,728.00 | ILA 3,733.00 | 164,792 |
| 2026-05-12 | ILA 3,910.00 | ILA 3,931.00 | ILA 3,838.00 | ILA 3,896.00 | 146,512 |
| 2026-05-11 | ILA 3,885.00 | ILA 4,079.00 | ILA 3,800.00 | ILA 3,870.00 | 210,714 |
| 2026-05-08 | ILA 3,808.00 | ILA 3,970.00 | ILA 3,741.00 | ILA 3,885.00 | 257,831 |
| 2026-05-07 | ILA 3,796.00 | ILA 3,850.00 | ILA 3,738.00 | ILA 3,808.00 | 738,727 |
| 2026-05-06 | ILA 3,790.00 | ILA 3,912.00 | ILA 3,735.00 | ILA 3,774.00 | 286,252 |
| 2026-05-05 | ILA 3,711.00 | ILA 3,811.00 | ILA 3,699.00 | ILA 3,790.00 | 146,539 |
| 2026-05-04 | ILA 3,635.00 | ILA 3,751.00 | ILA 3,635.00 | ILA 3,711.00 | 192,150 |
| 2026-05-01 | ILA 3,600.00 | ILA 3,681.00 | ILA 3,600.00 | ILA 3,653.00 | 124,083 |
| 2026-04-30 | ILA 3,455.00 | ILA 3,730.00 | ILA 3,416.00 | ILA 3,627.00 | 722,051 |
| 2026-04-29 | ILA 3,440.00 | ILA 3,480.00 | ILA 3,414.00 | ILA 3,455.00 | 181,395 |
| 2026-04-28 | ILA 3,469.00 | ILA 3,485.00 | ILA 3,409.00 | ILA 3,440.00 | 157,745 |
| 2026-04-27 | ILA 3,482.00 | ILA 3,520.00 | ILA 3,414.00 | ILA 3,442.00 | 140,055 |
| 2026-04-24 | ILA 3,450.00 | ILA 3,549.00 | ILA 3,450.00 | ILA 3,482.00 | 164,163 |
| 2026-04-23 | ILA 3,329.00 | ILA 3,516.00 | ILA 3,329.00 | ILA 3,496.00 | 178,281 |
| 2026-04-20 | ILA 3,203.00 | ILA 3,366.00 | ILA 3,203.00 | ILA 3,357.00 | 378,628 |
| 2026-04-17 | ILA 3,305.00 | ILA 3,426.00 | ILA 3,305.00 | ILA 3,370.00 | 135,980 |
| 2026-04-16 | ILA 3,406.00 | ILA 3,465.00 | ILA 3,252.00 | ILA 3,305.00 | 248,243 |
| 2026-04-15 | ILA 3,355.00 | ILA 3,491.00 | ILA 3,355.00 | ILA 3,416.00 | 261,055 |
| 2026-04-14 | ILA 3,464.00 | ILA 3,526.00 | ILA 3,436.00 | ILA 3,468.00 | 153,456 |
| 2026-04-13 | ILA 3,494.00 | ILA 3,494.00 | ILA 3,397.00 | ILA 3,423.00 | 222,412 |
| 2026-04-10 | ILA 3,327.00 | ILA 3,550.00 | ILA 3,318.00 | ILA 3,494.00 | 227,188 |
| 2026-04-09 | ILA 3,300.00 | ILA 3,442.00 | ILA 3,281.00 | ILA 3,327.00 | 259,559 |
| 2026-04-06 | ILA 3,372.00 | ILA 3,425.00 | ILA 3,322.00 | ILA 3,416.00 | 129,210 |
| 2026-04-03 | ILA 3,400.00 | ILA 3,424.00 | ILA 3,260.00 | ILA 3,371.00 | 90,900 |
| 2026-03-31 | ILA 3,360.00 | ILA 3,420.00 | ILA 3,306.00 | ILA 3,390.00 | 362,590 |
| 2026-03-30 | ILA 3,495.00 | ILA 3,495.00 | ILA 3,341.00 | ILA 3,350.00 | 988,330 |
| 2026-03-27 | ILA 3,450.00 | ILA 3,528.00 | ILA 3,357.00 | ILA 3,495.00 | 245,483 |
| 2026-03-26 | ILA 3,568.00 | ILA 3,586.00 | ILA 3,493.00 | ILA 3,560.00 | 316,335 |
| 2026-03-25 | ILA 3,573.00 | ILA 3,689.00 | ILA 3,500.00 | ILA 3,570.00 | 271,881 |
| 2026-03-24 | ILA 3,620.00 | ILA 3,762.00 | ILA 3,548.00 | ILA 3,573.00 | 293,202 |
| 2026-03-23 | ILA 3,595.00 | ILA 3,834.00 | ILA 3,595.00 | ILA 3,681.00 | 800,023 |
| 2026-03-20 | ILA 3,803.00 | ILA 3,820.00 | ILA 3,759.00 | ILA 3,780.00 | 99,909 |
| 2026-03-19 | ILA 3,755.00 | ILA 3,821.00 | ILA 3,666.00 | ILA 3,770.00 | 185,405 |
| 2026-03-18 | ILA 4,002.00 | ILA 4,014.00 | ILA 3,750.00 | ILA 3,750.00 | 265,342 |
| 2026-03-17 | ILA 3,795.00 | ILA 3,968.00 | ILA 3,716.00 | ILA 3,968.00 | 342,789 |
| 2026-03-16 | ILA 3,889.00 | ILA 3,892.00 | ILA 3,708.00 | ILA 3,795.00 | 311,228 |
| 2026-03-13 | ILA 3,913.00 | ILA 3,950.00 | ILA 3,822.00 | ILA 3,889.00 | 158,203 |
| 2026-03-12 | ILA 4,022.00 | ILA 4,022.00 | ILA 3,810.00 | ILA 3,913.00 | 310,686 |
| 2026-03-11 | ILA 4,103.00 | ILA 4,103.00 | ILA 3,960.00 | ILA 4,022.00 | 181,036 |
| 2026-03-10 | ILA 4,163.00 | ILA 4,190.00 | ILA 4,034.00 | ILA 4,103.00 | 203,043 |
| 2026-03-09 | ILA 4,115.00 | ILA 4,163.00 | ILA 4,046.00 | ILA 4,163.00 | 241,670 |
| 2026-03-06 | ILA 4,157.00 | ILA 4,275.00 | ILA 4,098.00 | ILA 4,221.00 | 123,546 |
| 2026-03-05 | ILA 4,043.00 | ILA 4,183.00 | ILA 4,043.00 | ILA 4,157.00 | 296,891 |
| 2026-03-04 | ILA 3,935.00 | ILA 4,108.00 | ILA 3,890.00 | ILA 4,044.00 | 353,464 |
| 2026-03-02 | ILA 3,653.00 | ILA 3,935.00 | ILA 3,653.00 | ILA 3,935.00 | 614,732 |
| 2026-02-27 | ILA 3,670.00 | ILA 3,713.00 | ILA 3,455.00 | ILA 3,653.00 | 293,790 |
| 2026-02-26 | ILA 3,645.00 | ILA 3,700.00 | ILA 3,604.00 | ILA 3,655.00 | 1,030,130 |
| 2026-02-25 | ILA 3,631.00 | ILA 3,646.00 | ILA 3,541.00 | ILA 3,645.00 | 313,621 |
| 2026-02-24 | ILA 3,713.00 | ILA 3,725.00 | ILA 3,538.00 | ILA 3,593.00 | 533,090 |
| 2026-02-23 | ILA 3,626.00 | ILA 3,726.00 | ILA 3,590.00 | ILA 3,713.00 | 158,291 |
| 2026-02-20 | ILA 3,703.00 | ILA 3,703.00 | ILA 3,609.00 | ILA 3,647.00 | 151,703 |
| 2026-02-19 | ILA 3,623.00 | ILA 3,656.00 | ILA 3,525.00 | ILA 3,616.00 | 210,745 |
| 2026-02-18 | ILA 3,664.00 | ILA 3,683.00 | ILA 3,609.00 | ILA 3,645.00 | 228,104 |
| 2026-02-17 | ILA 3,705.00 | ILA 3,705.00 | ILA 3,602.00 | ILA 3,664.00 | 234,655 |
| 2026-02-16 | ILA 3,787.00 | ILA 3,787.00 | ILA 3,657.00 | ILA 3,705.00 | 156,607 |
| 2026-02-13 | ILA 3,806.00 | ILA 3,815.00 | ILA 3,740.00 | ILA 3,749.00 | 134,608 |
| 2026-02-12 | ILA 3,830.00 | ILA 3,870.00 | ILA 3,746.00 | ILA 3,806.00 | 207,547 |
| 2026-02-11 | ILA 3,706.00 | ILA 3,839.00 | ILA 3,706.00 | ILA 3,830.00 | 258,739 |
| 2026-02-10 | ILA 3,732.00 | ILA 3,775.00 | ILA 3,699.00 | ILA 3,755.00 | 185,143 |
| 2026-02-09 | ILA 3,740.00 | ILA 3,740.00 | ILA 3,660.00 | ILA 3,732.00 | 172,793 |
| 2026-02-06 | ILA 3,683.00 | ILA 3,700.00 | ILA 3,592.00 | ILA 3,659.00 | 90,056 |
| 2026-02-05 | ILA 3,729.00 | ILA 3,729.00 | ILA 3,621.00 | ILA 3,683.00 | 485,118 |
| 2026-02-04 | ILA 3,771.00 | ILA 3,794.00 | ILA 3,667.00 | ILA 3,701.00 | 161,067 |
| 2026-02-03 | ILA 3,800.00 | ILA 3,840.00 | ILA 3,734.00 | ILA 3,771.00 | 222,438 |
| 2026-02-02 | ILA 3,657.00 | ILA 3,800.00 | ILA 3,657.00 | ILA 3,800.00 | 242,565 |
| 2026-01-30 | ILA 3,655.00 | ILA 3,781.00 | ILA 3,643.00 | ILA 3,700.00 | 124,327 |
| 2026-01-29 | ILA 3,672.00 | ILA 3,787.00 | ILA 3,622.00 | ILA 3,655.00 | 230,856 |
| 2026-01-28 | ILA 3,820.00 | ILA 3,858.00 | ILA 3,684.00 | ILA 3,700.00 | 269,517 |
| 2026-01-27 | ILA 3,815.00 | ILA 3,893.00 | ILA 3,773.00 | ILA 3,820.00 | 171,790 |
| 2026-01-26 | ILA 3,770.00 | ILA 3,849.00 | ILA 3,760.00 | ILA 3,815.00 | 142,846 |
| 2026-01-23 | ILA 3,781.00 | ILA 3,784.00 | ILA 3,699.00 | ILA 3,782.00 | 122,365 |
| 2026-01-22 | ILA 3,680.00 | ILA 3,788.00 | ILA 3,576.00 | ILA 3,770.00 | 298,664 |
| 2026-01-21 | ILA 3,614.00 | ILA 3,650.00 | ILA 3,488.00 | ILA 3,572.00 | 290,216 |
| 2026-01-20 | ILA 3,709.00 | ILA 3,710.00 | ILA 3,500.00 | ILA 3,614.00 | 281,687 |
| 2026-01-19 | ILA 3,693.00 | ILA 3,754.00 | ILA 3,638.00 | ILA 3,709.00 | 136,917 |
| 2026-01-16 | ILA 3,706.00 | ILA 3,794.00 | ILA 3,706.00 | ILA 3,770.00 | 54,258 |
| 2026-01-15 | ILA 3,786.00 | ILA 3,810.00 | ILA 3,697.00 | ILA 3,743.00 | 222,189 |
| 2026-01-14 | ILA 3,791.00 | ILA 3,857.00 | ILA 3,753.00 | ILA 3,786.00 | 161,908 |
| 2026-01-13 | ILA 3,835.00 | ILA 3,869.00 | ILA 3,726.00 | ILA 3,791.00 | 137,289 |
| 2026-01-12 | ILA 3,881.00 | ILA 3,921.00 | ILA 3,815.00 | ILA 3,835.00 | 191,793 |
| 2026-01-09 | ILA 3,920.00 | ILA 3,951.00 | ILA 3,909.00 | ILA 3,920.00 | 78,639 |
| 2026-01-08 | ILA 3,866.00 | ILA 3,920.00 | ILA 3,824.00 | ILA 3,920.00 | 197,273 |
| 2026-01-07 | ILA 3,815.00 | ILA 3,869.00 | ILA 3,768.00 | ILA 3,866.00 | 273,120 |
| 2026-01-06 | ILA 3,855.00 | ILA 3,956.00 | ILA 3,805.00 | ILA 3,830.00 | 370,298 |
| 2026-01-05 | ILA 3,801.00 | ILA 3,890.00 | ILA 3,793.00 | ILA 3,853.00 | 281,050 |
| 2026-01-01 | ILA 3,750.00 | ILA 3,815.00 | ILA 3,622.00 | ILA 3,815.00 | 131,127 |
| 2025-12-31 | ILA 3,714.00 | ILA 3,759.00 | ILA 3,630.00 | ILA 3,750.00 | 228,898 |
| 2025-12-30 | ILA 3,703.00 | ILA 3,740.00 | ILA 3,670.00 | ILA 3,714.00 | 126,894 |
| 2025-12-29 | ILA 3,593.00 | ILA 3,713.00 | ILA 3,570.00 | ILA 3,713.00 | 261,591 |
| 2025-12-25 | ILA 3,738.00 | ILA 3,738.00 | ILA 3,480.00 | ILA 3,505.00 | 314,356 |
| 2025-12-24 | ILA 3,810.00 | ILA 3,865.00 | ILA 3,660.00 | ILA 3,738.00 | 256,035 |
| 2025-12-23 | ILA 3,814.00 | ILA 3,836.00 | ILA 3,772.00 | ILA 3,810.00 | 157,109 |
| 2025-12-22 | ILA 3,936.00 | ILA 3,975.00 | ILA 3,808.00 | ILA 3,814.00 | 210,267 |
| 2025-12-18 | ILA 3,867.00 | ILA 3,909.00 | ILA 3,817.00 | ILA 3,869.00 | 211,582 |
| 2025-12-17 | ILA 3,808.00 | ILA 3,882.00 | ILA 3,808.00 | ILA 3,867.00 | 434,518 |
| 2025-12-16 | ILA 3,789.00 | ILA 3,851.00 | ILA 3,760.00 | ILA 3,808.00 | 251,145 |
| 2025-12-15 | ILA 3,772.00 | ILA 3,800.00 | ILA 3,722.00 | ILA 3,774.00 | 130,208 |
| 2025-12-11 | ILA 3,747.00 | ILA 3,890.00 | ILA 3,747.00 | ILA 3,848.00 | 289,169 |
| 2025-12-10 | ILA 3,845.00 | ILA 3,877.00 | ILA 3,729.00 | ILA 3,747.00 | 169,965 |
| 2025-12-09 | ILA 3,793.00 | ILA 3,854.00 | ILA 3,765.00 | ILA 3,817.00 | 101,876 |
| 2025-12-08 | ILA 3,773.00 | ILA 3,855.00 | ILA 3,773.00 | ILA 3,850.00 | 206,816 |
| 2025-12-04 | ILA 3,800.00 | ILA 3,834.00 | ILA 3,729.00 | ILA 3,800.00 | 212,024 |
| 2025-12-03 | ILA 3,850.00 | ILA 3,881.00 | ILA 3,749.00 | ILA 3,814.00 | 159,958 |
| 2025-12-02 | ILA 3,700.00 | ILA 3,917.00 | ILA 3,700.00 | ILA 3,868.00 | 195,516 |
| 2025-12-01 | ILA 3,868.00 | ILA 3,895.00 | ILA 3,754.00 | ILA 3,850.00 | 154,269 |
| 2025-11-27 | ILA 3,600.00 | ILA 3,750.00 | ILA 3,600.00 | ILA 3,700.00 | 356,480 |
| 2025-11-26 | ILA 3,512.00 | ILA 3,643.00 | ILA 3,509.00 | ILA 3,618.00 | 502,785 |
| 2025-11-25 | ILA 3,580.00 | ILA 3,610.00 | ILA 3,475.00 | ILA 3,512.00 | 574,401 |
| 2025-11-24 | ILA 3,361.00 | ILA 3,467.00 | ILA 3,361.00 | ILA 3,467.00 | 572,805 |
| 2025-11-20 | ILA 3,556.00 | ILA 3,604.00 | ILA 3,436.00 | ILA 3,533.00 | 161,045 |
| 2025-11-19 | ILA 3,634.00 | ILA 3,639.00 | ILA 3,490.00 | ILA 3,545.00 | 184,839 |
| 2025-11-18 | ILA 3,582.00 | ILA 3,644.00 | ILA 3,575.00 | ILA 3,590.00 | 124,104 |
| 2025-11-17 | ILA 3,750.00 | ILA 3,789.00 | ILA 3,593.00 | ILA 3,648.00 | 219,520 |
| 2025-11-13 | ILA 3,860.00 | ILA 3,922.00 | ILA 3,735.00 | ILA 3,735.00 | 179,201 |
| 2025-11-12 | ILA 3,674.00 | ILA 3,872.00 | ILA 3,628.00 | ILA 3,860.00 | 535,236 |
| 2025-11-11 | ILA 3,464.00 | ILA 3,677.00 | ILA 3,464.00 | ILA 3,670.00 | 164,744 |
| 2025-11-10 | ILA 3,345.00 | ILA 3,471.00 | ILA 3,245.00 | ILA 3,464.00 | 397,014 |
| 2025-11-06 | ILA 3,423.00 | ILA 3,497.00 | ILA 3,373.00 | ILA 3,373.00 | 373,461 |
| 2025-11-05 | ILA 3,395.00 | ILA 3,448.00 | ILA 3,371.00 | ILA 3,423.00 | 85,081 |
| 2025-11-04 | ILA 3,488.00 | ILA 3,488.00 | ILA 3,488.00 | ILA 3,488.00 | 0 |
| 2025-11-03 | ILA 3,513.00 | ILA 3,550.00 | ILA 3,450.00 | ILA 3,488.00 | 157,971 |
| 2025-10-30 | ILA 3,458.00 | ILA 3,513.00 | ILA 3,377.00 | ILA 3,399.00 | 206,636 |
| 2025-10-29 | ILA 3,338.00 | ILA 3,471.00 | ILA 3,338.00 | ILA 3,458.00 | 338,218 |
| 2025-10-28 | ILA 3,399.00 | ILA 3,417.00 | ILA 3,308.00 | ILA 3,338.00 | 163,995 |
| 2025-10-27 | ILA 3,420.00 | ILA 3,463.00 | ILA 3,366.00 | ILA 3,399.00 | 164,559 |
| 2025-10-23 | ILA 3,324.00 | ILA 3,440.00 | ILA 3,311.00 | ILA 3,424.00 | 230,246 |
| 2025-10-22 | ILA 3,300.00 | ILA 3,365.00 | ILA 3,284.00 | ILA 3,324.00 | 107,518 |
| 2025-10-21 | ILA 3,400.00 | ILA 3,402.00 | ILA 3,300.00 | ILA 3,300.00 | 81,671 |
| 2025-10-20 | ILA 3,374.00 | ILA 3,415.00 | ILA 3,298.00 | ILA 3,400.00 | 186,094 |
| 2025-10-16 | ILA 3,409.00 | ILA 3,466.00 | ILA 3,369.00 | ILA 3,369.00 | 268,317 |
| 2025-10-15 | ILA 3,570.00 | ILA 3,589.00 | ILA 3,409.00 | ILA 3,409.00 | 297,469 |
| 2025-10-09 | ILA 3,419.00 | ILA 3,500.00 | ILA 3,397.00 | ILA 3,493.00 | 242,285 |