Clal Insurance Enterprises Holdings Ltd. (CLIS) Price History
Daily open, high, low, close and volume for Clal Insurance Enterprises Holdings Ltd. (CLIS) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 28,500.00 | ILA 29,080.00 | ILA 28,160.00 | ILA 28,920.00 | 211,353 |
| 2026-10-16 | ILA 28,150.00 | ILA 28,970.00 | ILA 28,120.00 | ILA 28,460.00 | 316,932 |
| 2026-10-15 | ILA 27,720.00 | ILA 27,890.00 | ILA 27,180.00 | ILA 27,770.00 | 170,901 |
| 2026-10-14 | ILA 28,160.00 | ILA 28,200.00 | ILA 27,710.00 | ILA 27,820.00 | 155,329 |
| 2026-10-13 | ILA 27,060.00 | ILA 28,150.00 | ILA 26,960.00 | ILA 27,900.00 | 219,233 |
| 2026-10-12 | ILA 27,410.00 | ILA 27,590.00 | ILA 26,750.00 | ILA 27,180.00 | 146,399 |
| 2026-10-09 | ILA 27,420.00 | ILA 27,890.00 | ILA 27,220.00 | ILA 27,410.00 | 113,697 |
| 2026-10-08 | ILA 26,730.00 | ILA 27,620.00 | ILA 26,610.00 | ILA 27,420.00 | 338,704 |
| 2026-10-07 | ILA 28,130.00 | ILA 28,310.00 | ILA 26,850.00 | ILA 27,000.00 | 294,587 |
| 2026-10-06 | ILA 28,990.00 | ILA 29,300.00 | ILA 28,120.00 | ILA 28,240.00 | 197,822 |
| 2026-10-05 | ILA 29,290.00 | ILA 29,380.00 | ILA 28,150.00 | ILA 28,820.00 | 253,514 |
| 2026-10-01 | ILA 29,870.00 | ILA 30,030.00 | ILA 28,700.00 | ILA 29,090.00 | 206,914 |
| 2026-09-30 | ILA 28,810.00 | ILA 30,490.00 | ILA 28,810.00 | ILA 29,750.00 | 323,393 |
| 2026-09-29 | ILA 29,020.00 | ILA 29,150.00 | ILA 28,750.00 | ILA 28,980.00 | 128,401 |
| 2026-09-28 | ILA 29,030.00 | ILA 29,580.00 | ILA 28,890.00 | ILA 29,060.00 | 117,884 |
| 2026-09-24 | ILA 29,340.00 | ILA 29,500.00 | ILA 28,890.00 | ILA 29,190.00 | 362,541 |
| 2026-09-23 | ILA 29,700.00 | ILA 30,270.00 | ILA 29,530.00 | ILA 29,680.00 | 394,834 |
| 2026-09-22 | ILA 29,510.00 | ILA 30,300.00 | ILA 29,510.00 | ILA 29,820.00 | 312,954 |
| 2026-09-17 | ILA 28,820.00 | ILA 29,700.00 | ILA 28,820.00 | ILA 29,090.00 | 330,780 |
| 2026-09-16 | ILA 28,310.00 | ILA 28,960.00 | ILA 28,230.00 | ILA 28,940.00 | 193,297 |
| 2026-09-15 | ILA 27,990.00 | ILA 28,680.00 | ILA 27,510.00 | ILA 28,320.00 | 229,129 |
| 2026-09-14 | ILA 27,340.00 | ILA 28,810.00 | ILA 27,150.00 | ILA 27,990.00 | 370,127 |
| 2026-09-10 | ILA 28,210.00 | ILA 28,330.00 | ILA 27,510.00 | ILA 27,620.00 | 190,951 |
| 2026-09-09 | ILA 28,170.00 | ILA 28,380.00 | ILA 27,790.00 | ILA 28,060.00 | 127,667 |
| 2026-09-08 | ILA 28,280.00 | ILA 28,420.00 | ILA 27,800.00 | ILA 28,100.00 | 185,016 |
| 2026-09-07 | ILA 27,700.00 | ILA 28,290.00 | ILA 27,650.00 | ILA 28,240.00 | 127,569 |
| 2026-09-04 | ILA 27,890.00 | ILA 27,910.00 | ILA 27,240.00 | ILA 27,690.00 | 307,479 |
| 2026-09-03 | ILA 26,940.00 | ILA 27,890.00 | ILA 26,790.00 | ILA 27,820.00 | 258,114 |
| 2026-09-02 | ILA 26,150.00 | ILA 26,900.00 | ILA 25,910.00 | ILA 26,900.00 | 359,255 |
| 2026-09-01 | ILA 26,530.00 | ILA 26,800.00 | ILA 25,790.00 | ILA 26,060.00 | 322,584 |
| 2026-08-31 | ILA 25,850.00 | ILA 26,780.00 | ILA 25,850.00 | ILA 26,400.00 | 224,397 |
| 2026-08-28 | ILA 25,570.00 | ILA 26,420.00 | ILA 25,570.00 | ILA 26,200.00 | 323,571 |
| 2026-08-27 | ILA 25,830.00 | ILA 26,240.00 | ILA 25,650.00 | ILA 26,230.00 | 198,424 |
| 2026-08-26 | ILA 25,230.00 | ILA 25,950.00 | ILA 25,170.00 | ILA 25,860.00 | 238,977 |
| 2026-08-25 | ILA 24,550.00 | ILA 25,690.00 | ILA 24,550.00 | ILA 25,320.00 | 247,291 |
| 2026-08-24 | ILA 24,350.00 | ILA 24,740.00 | ILA 24,270.00 | ILA 24,550.00 | 155,914 |
| 2026-08-21 | ILA 24,150.00 | ILA 24,650.00 | ILA 23,920.00 | ILA 24,270.00 | 257,157 |
| 2026-08-20 | ILA 24,420.00 | ILA 24,500.00 | ILA 23,860.00 | ILA 24,150.00 | 217,905 |
| 2026-08-19 | ILA 23,400.00 | ILA 24,690.00 | ILA 23,220.00 | ILA 24,200.00 | 299,428 |
| 2026-08-18 | ILA 22,550.00 | ILA 23,100.00 | ILA 22,160.00 | ILA 23,100.00 | 142,384 |
| 2026-08-17 | ILA 22,540.00 | ILA 23,370.00 | ILA 22,530.00 | ILA 22,770.00 | 183,297 |
| 2026-08-14 | ILA 22,500.00 | ILA 22,680.00 | ILA 22,210.00 | ILA 22,440.00 | 160,318 |
| 2026-08-13 | ILA 22,170.00 | ILA 22,460.00 | ILA 21,970.00 | ILA 22,440.00 | 161,660 |
| 2026-08-12 | ILA 21,990.00 | ILA 22,480.00 | ILA 21,900.00 | ILA 22,250.00 | 118,708 |
| 2026-08-11 | ILA 22,350.00 | ILA 22,530.00 | ILA 21,990.00 | ILA 21,990.00 | 259,216 |
| 2026-08-10 | ILA 22,670.00 | ILA 22,790.00 | ILA 22,120.00 | ILA 22,520.00 | 143,708 |
| 2026-08-07 | ILA 22,830.00 | ILA 23,080.00 | ILA 22,570.00 | ILA 22,670.00 | 97,945 |
| 2026-08-06 | ILA 22,660.00 | ILA 22,920.00 | ILA 22,450.00 | ILA 22,750.00 | 470,275 |
| 2026-08-05 | ILA 23,300.00 | ILA 23,510.00 | ILA 22,630.00 | ILA 22,890.00 | 172,790 |
| 2026-08-04 | ILA 23,580.00 | ILA 23,780.00 | ILA 22,660.00 | ILA 23,290.00 | 158,556 |
| 2026-08-03 | ILA 23,190.00 | ILA 23,590.00 | ILA 22,900.00 | ILA 23,580.00 | 123,944 |
| 2026-07-31 | ILA 23,040.00 | ILA 23,280.00 | ILA 22,900.00 | ILA 23,180.00 | 149,488 |
| 2026-07-30 | ILA 22,310.00 | ILA 22,970.00 | ILA 22,300.00 | ILA 22,900.00 | 191,563 |
| 2026-07-29 | ILA 23,030.00 | ILA 23,290.00 | ILA 22,080.00 | ILA 22,540.00 | 145,566 |
| 2026-07-28 | ILA 23,160.00 | ILA 23,520.00 | ILA 23,020.00 | ILA 23,290.00 | 135,345 |
| 2026-07-27 | ILA 24,190.00 | ILA 24,750.00 | ILA 23,520.00 | ILA 23,520.00 | 210,785 |
| 2026-07-24 | ILA 23,850.00 | ILA 24,150.00 | ILA 23,560.00 | ILA 23,970.00 | 212,095 |
| 2026-07-22 | ILA 23,850.00 | ILA 24,760.00 | ILA 23,800.00 | ILA 24,280.00 | 551,296 |
| 2026-07-21 | ILA 23,900.00 | ILA 24,330.00 | ILA 23,700.00 | ILA 23,830.00 | 165,652 |
| 2026-07-20 | ILA 23,650.00 | ILA 23,850.00 | ILA 23,100.00 | ILA 23,580.00 | 103,049 |
| 2026-07-17 | ILA 23,320.00 | ILA 23,960.00 | ILA 23,250.00 | ILA 23,650.00 | 139,004 |
| 2026-07-16 | ILA 24,070.00 | ILA 24,070.00 | ILA 23,330.00 | ILA 23,650.00 | 176,749 |
| 2026-07-15 | ILA 23,420.00 | ILA 23,860.00 | ILA 23,310.00 | ILA 23,790.00 | 241,573 |
| 2026-07-14 | ILA 23,400.00 | ILA 23,660.00 | ILA 22,930.00 | ILA 23,150.00 | 183,852 |
| 2026-07-13 | ILA 23,250.00 | ILA 23,620.00 | ILA 22,740.00 | ILA 23,620.00 | 236,984 |
| 2026-07-10 | ILA 22,910.00 | ILA 23,690.00 | ILA 22,870.00 | ILA 23,500.00 | 118,808 |
| 2026-07-09 | ILA 23,340.00 | ILA 23,600.00 | ILA 22,830.00 | ILA 22,910.00 | 146,960 |
| 2026-07-08 | ILA 23,230.00 | ILA 23,740.00 | ILA 22,730.00 | ILA 23,200.00 | 173,129 |
| 2026-07-07 | ILA 23,800.00 | ILA 23,850.00 | ILA 22,920.00 | ILA 23,580.00 | 209,652 |
| 2026-07-06 | ILA 23,540.00 | ILA 24,260.00 | ILA 23,280.00 | ILA 23,800.00 | 178,319 |
| 2026-07-03 | ILA 23,440.00 | ILA 23,660.00 | ILA 23,200.00 | ILA 23,600.00 | 161,397 |
| 2026-07-02 | ILA 23,490.00 | ILA 23,610.00 | ILA 22,790.00 | ILA 23,330.00 | 417,925 |
| 2026-07-01 | ILA 22,690.00 | ILA 23,450.00 | ILA 22,440.00 | ILA 23,450.00 | 482,807 |
| 2026-06-30 | ILA 23,050.00 | ILA 23,320.00 | ILA 22,270.00 | ILA 22,840.00 | 305,542 |
| 2026-06-29 | ILA 22,960.00 | ILA 23,560.00 | ILA 22,690.00 | ILA 22,690.00 | 200,764 |
| 2026-06-26 | ILA 22,760.00 | ILA 22,760.00 | ILA 22,760.00 | ILA 22,760.00 | 0 |
| 2026-06-25 | ILA 22,970.00 | ILA 23,520.00 | ILA 22,540.00 | ILA 22,760.00 | 264,074 |
| 2026-06-24 | ILA 22,660.00 | ILA 23,500.00 | ILA 22,290.00 | ILA 22,780.00 | 268,569 |
| 2026-06-23 | ILA 21,990.00 | ILA 22,490.00 | ILA 21,700.00 | ILA 22,490.00 | 381,209 |
| 2026-06-22 | ILA 22,950.00 | ILA 23,390.00 | ILA 22,430.00 | ILA 22,570.00 | 233,416 |
| 2026-06-19 | ILA 23,570.00 | ILA 23,590.00 | ILA 22,610.00 | ILA 22,690.00 | 173,681 |
| 2026-06-18 | ILA 22,950.00 | ILA 23,710.00 | ILA 22,460.00 | ILA 23,710.00 | 410,613 |
| 2026-06-17 | ILA 23,440.00 | ILA 23,680.00 | ILA 22,860.00 | ILA 23,110.00 | 336,404 |
| 2026-06-16 | ILA 24,110.00 | ILA 24,300.00 | ILA 22,800.00 | ILA 23,410.00 | 695,409 |
| 2026-06-15 | ILA 26,250.00 | ILA 26,470.00 | ILA 24,130.00 | ILA 24,250.00 | 504,844 |
| 2026-06-12 | ILA 26,190.00 | ILA 26,220.00 | ILA 25,360.00 | ILA 25,790.00 | 210,330 |
| 2026-06-11 | ILA 25,020.00 | ILA 25,880.00 | ILA 24,990.00 | ILA 25,440.00 | 328,218 |
| 2026-06-10 | ILA 25,180.00 | ILA 25,670.00 | ILA 24,560.00 | ILA 25,160.00 | 204,248 |
| 2026-06-09 | ILA 26,850.00 | ILA 26,880.00 | ILA 25,570.00 | ILA 25,570.00 | 111,460 |
| 2026-06-08 | ILA 24,960.00 | ILA 26,700.00 | ILA 24,870.00 | ILA 26,410.00 | 306,080 |
| 2026-06-05 | ILA 25,760.00 | ILA 26,430.00 | ILA 25,100.00 | ILA 26,010.00 | 130,269 |
| 2026-06-04 | ILA 25,880.00 | ILA 26,240.00 | ILA 24,450.00 | ILA 25,860.00 | 528,267 |
| 2026-06-03 | ILA 25,830.00 | ILA 26,370.00 | ILA 24,950.00 | ILA 25,640.00 | 248,664 |
| 2026-06-02 | ILA 26,710.00 | ILA 27,160.00 | ILA 25,850.00 | ILA 26,490.00 | 202,283 |
| 2026-06-01 | ILA 28,610.00 | ILA 28,620.00 | ILA 26,000.00 | ILA 26,690.00 | 542,683 |
| 2026-05-29 | ILA 28,610.00 | ILA 29,440.00 | ILA 28,330.00 | ILA 28,330.00 | 594,839 |
| 2026-05-28 | ILA 28,860.00 | ILA 29,000.00 | ILA 27,670.00 | ILA 28,180.00 | 441,959 |
| 2026-05-27 | ILA 28,750.00 | ILA 29,320.00 | ILA 27,350.00 | ILA 28,860.00 | 344,659 |
| 2026-05-26 | ILA 28,230.00 | ILA 29,280.00 | ILA 27,740.00 | ILA 29,020.00 | 318,240 |
| 2026-05-25 | ILA 28,310.00 | ILA 29,000.00 | ILA 27,670.00 | ILA 28,330.00 | 269,179 |
| 2026-05-20 | ILA 27,110.00 | ILA 27,320.00 | ILA 26,280.00 | ILA 27,320.00 | 269,243 |
| 2026-05-19 | ILA 27,430.00 | ILA 28,250.00 | ILA 26,860.00 | ILA 27,000.00 | 131,002 |
| 2026-05-18 | ILA 27,650.00 | ILA 27,760.00 | ILA 26,600.00 | ILA 27,760.00 | 187,261 |
| 2026-05-15 | ILA 28,000.00 | ILA 28,150.00 | ILA 27,240.00 | ILA 27,790.00 | 166,743 |
| 2026-05-14 | ILA 27,990.00 | ILA 28,850.00 | ILA 27,800.00 | ILA 28,480.00 | 183,068 |
| 2026-05-13 | ILA 29,510.00 | ILA 29,800.00 | ILA 27,700.00 | ILA 27,900.00 | 292,264 |
| 2026-05-12 | ILA 29,000.00 | ILA 29,900.00 | ILA 29,000.00 | ILA 29,620.00 | 231,669 |
| 2026-05-11 | ILA 29,000.00 | ILA 29,430.00 | ILA 28,550.00 | ILA 29,290.00 | 196,550 |
| 2026-05-08 | ILA 28,300.00 | ILA 29,010.00 | ILA 28,050.00 | ILA 29,000.00 | 206,890 |
| 2026-05-07 | ILA 27,790.00 | ILA 28,560.00 | ILA 27,590.00 | ILA 28,440.00 | 585,835 |
| 2026-05-06 | ILA 27,140.00 | ILA 27,790.00 | ILA 27,130.00 | ILA 27,790.00 | 427,623 |
| 2026-05-05 | ILA 26,650.00 | ILA 27,570.00 | ILA 26,430.00 | ILA 27,140.00 | 225,793 |
| 2026-05-04 | ILA 25,900.00 | ILA 26,570.00 | ILA 25,850.00 | ILA 26,560.00 | 594,020 |
| 2026-05-01 | ILA 25,420.00 | ILA 25,950.00 | ILA 25,210.00 | ILA 25,900.00 | 113,440 |
| 2026-04-30 | ILA 25,320.00 | ILA 25,930.00 | ILA 25,200.00 | ILA 25,510.00 | 168,815 |
| 2026-04-29 | ILA 25,380.00 | ILA 25,760.00 | ILA 25,290.00 | ILA 25,760.00 | 159,657 |
| 2026-04-28 | ILA 25,190.00 | ILA 25,470.00 | ILA 25,000.00 | ILA 25,240.00 | 198,750 |
| 2026-04-27 | ILA 24,890.00 | ILA 25,190.00 | ILA 24,510.00 | ILA 25,130.00 | 172,537 |
| 2026-04-24 | ILA 24,600.00 | ILA 25,150.00 | ILA 24,200.00 | ILA 24,950.00 | 276,765 |
| 2026-04-23 | ILA 24,440.00 | ILA 25,160.00 | ILA 24,320.00 | ILA 25,010.00 | 205,537 |
| 2026-04-20 | ILA 24,690.00 | ILA 24,820.00 | ILA 24,120.00 | ILA 24,510.00 | 154,018 |
| 2026-04-17 | ILA 24,800.00 | ILA 24,890.00 | ILA 24,020.00 | ILA 24,890.00 | 210,951 |
| 2026-04-16 | ILA 24,990.00 | ILA 25,310.00 | ILA 24,560.00 | ILA 24,840.00 | 543,363 |
| 2026-04-15 | ILA 25,650.00 | ILA 26,060.00 | ILA 24,120.00 | ILA 24,720.00 | 404,114 |
| 2026-04-14 | ILA 24,510.00 | ILA 25,280.00 | ILA 24,480.00 | ILA 25,150.00 | 271,178 |
| 2026-04-13 | ILA 24,670.00 | ILA 24,900.00 | ILA 24,200.00 | ILA 24,900.00 | 307,240 |
| 2026-04-10 | ILA 23,910.00 | ILA 25,260.00 | ILA 23,670.00 | ILA 25,150.00 | 316,362 |
| 2026-04-09 | ILA 22,060.00 | ILA 23,500.00 | ILA 21,950.00 | ILA 23,500.00 | 406,855 |
| 2026-04-06 | ILA 21,460.00 | ILA 21,910.00 | ILA 21,260.00 | ILA 21,530.00 | 197,095 |
| 2026-04-03 | ILA 22,480.00 | ILA 22,640.00 | ILA 21,300.00 | ILA 21,440.00 | 187,844 |
| 2026-03-31 | ILA 21,310.00 | ILA 22,400.00 | ILA 21,310.00 | ILA 22,200.00 | 336,431 |
| 2026-03-30 | ILA 22,220.00 | ILA 22,430.00 | ILA 20,920.00 | ILA 21,630.00 | 487,846 |
| 2026-03-27 | ILA 23,400.00 | ILA 23,690.00 | ILA 22,260.00 | ILA 22,540.00 | 373,396 |
| 2026-03-26 | ILA 25,800.00 | ILA 26,310.00 | ILA 23,480.00 | ILA 24,000.00 | 458,176 |
| 2026-03-25 | ILA 23,670.00 | ILA 25,690.00 | ILA 23,490.00 | ILA 25,400.00 | 423,000 |
| 2026-03-24 | ILA 23,660.00 | ILA 24,060.00 | ILA 23,200.00 | ILA 23,410.00 | 664,405 |
| 2026-03-23 | ILA 23,080.00 | ILA 24,370.00 | ILA 22,880.00 | ILA 24,150.00 | 272,710 |
| 2026-03-20 | ILA 23,850.00 | ILA 24,210.00 | ILA 23,650.00 | ILA 23,800.00 | 281,120 |
| 2026-03-19 | ILA 23,900.00 | ILA 24,170.00 | ILA 23,500.00 | ILA 23,670.00 | 187,946 |
| 2026-03-18 | ILA 24,020.00 | ILA 24,310.00 | ILA 23,720.00 | ILA 24,130.00 | 223,365 |
| 2026-03-17 | ILA 23,860.00 | ILA 24,550.00 | ILA 23,410.00 | ILA 23,850.00 | 264,419 |
| 2026-03-16 | ILA 25,190.00 | ILA 25,340.00 | ILA 23,820.00 | ILA 24,120.00 | 320,679 |
| 2026-03-13 | ILA 24,540.00 | ILA 25,370.00 | ILA 24,300.00 | ILA 25,190.00 | 125,673 |
| 2026-03-12 | ILA 25,000.00 | ILA 25,390.00 | ILA 24,390.00 | ILA 24,720.00 | 382,833 |
| 2026-03-11 | ILA 25,110.00 | ILA 25,450.00 | ILA 23,870.00 | ILA 25,450.00 | 384,084 |
| 2026-03-10 | ILA 25,750.00 | ILA 26,370.00 | ILA 25,050.00 | ILA 25,630.00 | 339,613 |
| 2026-03-09 | ILA 26,540.00 | ILA 26,550.00 | ILA 25,220.00 | ILA 25,500.00 | 406,350 |
| 2026-03-06 | ILA 27,410.00 | ILA 27,450.00 | ILA 26,900.00 | ILA 27,240.00 | 199,161 |
| 2026-03-05 | ILA 26,570.00 | ILA 27,260.00 | ILA 26,180.00 | ILA 27,260.00 | 373,401 |
| 2026-03-04 | ILA 25,500.00 | ILA 26,880.00 | ILA 25,340.00 | ILA 26,720.00 | 597,481 |
| 2026-03-02 | ILA 24,680.00 | ILA 25,920.00 | ILA 24,540.00 | ILA 25,560.00 | 442,946 |
| 2026-02-27 | ILA 23,520.00 | ILA 23,900.00 | ILA 22,690.00 | ILA 23,380.00 | 192,024 |
| 2026-02-26 | ILA 24,000.00 | ILA 24,070.00 | ILA 23,020.00 | ILA 23,550.00 | 236,352 |
| 2026-02-25 | ILA 23,640.00 | ILA 24,150.00 | ILA 23,110.00 | ILA 24,150.00 | 261,736 |
| 2026-02-24 | ILA 25,610.00 | ILA 25,610.00 | ILA 23,510.00 | ILA 23,590.00 | 385,887 |
| 2026-02-23 | ILA 25,480.00 | ILA 25,620.00 | ILA 25,010.00 | ILA 25,610.00 | 194,701 |
| 2026-02-20 | ILA 24,850.00 | ILA 25,480.00 | ILA 24,770.00 | ILA 25,480.00 | 256,967 |
| 2026-02-19 | ILA 25,250.00 | ILA 25,300.00 | ILA 24,750.00 | ILA 25,020.00 | 141,104 |
| 2026-02-18 | ILA 25,100.00 | ILA 25,390.00 | ILA 24,980.00 | ILA 25,250.00 | 161,825 |
| 2026-02-17 | ILA 25,000.00 | ILA 25,310.00 | ILA 24,550.00 | ILA 24,900.00 | 129,478 |
| 2026-02-16 | ILA 25,180.00 | ILA 25,350.00 | ILA 24,500.00 | ILA 25,130.00 | 341,748 |
| 2026-02-13 | ILA 24,650.00 | ILA 25,060.00 | ILA 23,060.00 | ILA 24,790.00 | 182,823 |
| 2026-02-12 | ILA 24,390.00 | ILA 24,900.00 | ILA 24,110.00 | ILA 24,900.00 | 267,739 |
| 2026-02-11 | ILA 24,810.00 | ILA 24,950.00 | ILA 24,060.00 | ILA 24,200.00 | 296,599 |
| 2026-02-10 | ILA 24,100.00 | ILA 24,900.00 | ILA 23,990.00 | ILA 24,900.00 | 330,360 |
| 2026-02-09 | ILA 24,010.00 | ILA 24,240.00 | ILA 23,630.00 | ILA 23,910.00 | 210,345 |
| 2026-02-06 | ILA 23,610.00 | ILA 24,010.00 | ILA 23,290.00 | ILA 23,820.00 | 142,926 |
| 2026-02-05 | ILA 24,140.00 | ILA 24,230.00 | ILA 23,510.00 | ILA 23,610.00 | 562,386 |
| 2026-02-04 | ILA 23,940.00 | ILA 24,340.00 | ILA 23,620.00 | ILA 24,090.00 | 345,133 |
| 2026-02-03 | ILA 23,370.00 | ILA 24,180.00 | ILA 23,240.00 | ILA 23,940.00 | 361,224 |
| 2026-02-02 | ILA 22,660.00 | ILA 23,240.00 | ILA 21,850.00 | ILA 23,240.00 | 291,459 |
| 2026-01-30 | ILA 22,190.00 | ILA 22,670.00 | ILA 21,990.00 | ILA 22,670.00 | 182,013 |
| 2026-01-29 | ILA 21,600.00 | ILA 22,350.00 | ILA 21,450.00 | ILA 22,030.00 | 269,243 |
| 2026-01-28 | ILA 21,950.00 | ILA 22,170.00 | ILA 21,650.00 | ILA 21,710.00 | 324,076 |
| 2026-01-27 | ILA 22,260.00 | ILA 22,260.00 | ILA 21,210.00 | ILA 21,780.00 | 297,575 |
| 2026-01-26 | ILA 22,640.00 | ILA 22,690.00 | ILA 21,930.00 | ILA 22,260.00 | 191,696 |
| 2026-01-23 | ILA 21,890.00 | ILA 22,700.00 | ILA 21,750.00 | ILA 22,700.00 | 304,281 |
| 2026-01-22 | ILA 21,400.00 | ILA 22,040.00 | ILA 21,140.00 | ILA 22,000.00 | 202,662 |
| 2026-01-21 | ILA 21,780.00 | ILA 22,050.00 | ILA 20,900.00 | ILA 21,270.00 | 670,579 |
| 2026-01-20 | ILA 21,800.00 | ILA 22,030.00 | ILA 21,470.00 | ILA 21,780.00 | 213,560 |
| 2026-01-19 | ILA 21,340.00 | ILA 22,000.00 | ILA 21,280.00 | ILA 22,000.00 | 312,416 |
| 2026-01-16 | ILA 21,720.00 | ILA 21,970.00 | ILA 21,460.00 | ILA 21,860.00 | 154,757 |
| 2026-01-15 | ILA 21,500.00 | ILA 21,720.00 | ILA 21,200.00 | ILA 21,720.00 | 216,983 |
| 2026-01-14 | ILA 20,810.00 | ILA 21,530.00 | ILA 20,680.00 | ILA 21,530.00 | 243,653 |
| 2026-01-13 | ILA 20,900.00 | ILA 20,900.00 | ILA 20,530.00 | ILA 20,660.00 | 199,259 |
| 2026-01-12 | ILA 20,860.00 | ILA 21,000.00 | ILA 20,430.00 | ILA 20,980.00 | 183,401 |
| 2026-01-09 | ILA 20,840.00 | ILA 21,180.00 | ILA 20,720.00 | ILA 21,090.00 | 88,958 |
| 2026-01-08 | ILA 20,800.00 | ILA 21,200.00 | ILA 20,440.00 | ILA 20,940.00 | 265,490 |
| 2026-01-07 | ILA 21,220.00 | ILA 21,470.00 | ILA 20,450.00 | ILA 20,800.00 | 350,274 |
| 2026-01-06 | ILA 21,290.00 | ILA 21,290.00 | ILA 20,560.00 | ILA 21,270.00 | 252,952 |
| 2026-01-05 | ILA 21,090.00 | ILA 21,360.00 | ILA 20,830.00 | ILA 21,160.00 | 202,562 |
| 2026-01-01 | ILA 20,170.00 | ILA 20,990.00 | ILA 20,160.00 | ILA 20,750.00 | 294,009 |
| 2025-12-31 | ILA 20,610.00 | ILA 20,740.00 | ILA 20,000.00 | ILA 20,570.00 | 266,888 |
| 2025-12-30 | ILA 20,910.00 | ILA 21,050.00 | ILA 20,290.00 | ILA 20,680.00 | 324,105 |
| 2025-12-29 | ILA 20,550.00 | ILA 21,040.00 | ILA 20,290.00 | ILA 20,930.00 | 310,339 |
| 2025-12-25 | ILA 21,690.00 | ILA 22,000.00 | ILA 20,570.00 | ILA 20,800.00 | 611,266 |
| 2025-12-24 | ILA 22,590.00 | ILA 22,720.00 | ILA 21,680.00 | ILA 22,140.00 | 394,275 |
| 2025-12-23 | ILA 22,940.00 | ILA 23,340.00 | ILA 22,590.00 | ILA 22,610.00 | 185,318 |
| 2025-12-22 | ILA 23,240.00 | ILA 23,620.00 | ILA 22,790.00 | ILA 23,100.00 | 148,245 |
| 2025-12-18 | ILA 22,570.00 | ILA 22,890.00 | ILA 22,350.00 | ILA 22,880.00 | 278,333 |
| 2025-12-17 | ILA 22,180.00 | ILA 22,550.00 | ILA 22,140.00 | ILA 22,490.00 | 172,501 |
| 2025-12-16 | ILA 21,340.00 | ILA 22,090.00 | ILA 21,160.00 | ILA 22,090.00 | 251,987 |
| 2025-12-15 | ILA 22,030.00 | ILA 22,540.00 | ILA 21,360.00 | ILA 21,660.00 | 208,884 |
| 2025-12-11 | ILA 21,200.00 | ILA 21,550.00 | ILA 20,980.00 | ILA 21,380.00 | 261,880 |
| 2025-12-10 | ILA 20,590.00 | ILA 21,250.00 | ILA 20,460.00 | ILA 21,250.00 | 288,480 |
| 2025-12-09 | ILA 20,430.00 | ILA 20,800.00 | ILA 20,360.00 | ILA 20,600.00 | 121,118 |
| 2025-12-08 | ILA 20,050.00 | ILA 20,790.00 | ILA 20,050.00 | ILA 20,570.00 | 223,324 |
| 2025-12-04 | ILA 19,770.00 | ILA 19,980.00 | ILA 19,130.00 | ILA 19,340.00 | 160,768 |
| 2025-12-03 | ILA 19,410.00 | ILA 19,950.00 | ILA 19,410.00 | ILA 19,750.00 | 312,320 |
| 2025-12-02 | ILA 18,890.00 | ILA 19,360.00 | ILA 18,850.00 | ILA 19,360.00 | 225,759 |
| 2025-12-01 | ILA 19,290.00 | ILA 19,290.00 | ILA 18,650.00 | ILA 18,800.00 | 173,238 |
| 2025-11-27 | ILA 18,580.00 | ILA 18,970.00 | ILA 18,290.00 | ILA 18,790.00 | 377,478 |
| 2025-11-26 | ILA 19,040.00 | ILA 19,190.00 | ILA 18,090.00 | ILA 18,880.00 | 486,586 |
| 2025-11-25 | ILA 20,900.00 | ILA 21,070.00 | ILA 18,810.00 | ILA 19,040.00 | 497,814 |
| 2025-11-24 | ILA 20,300.00 | ILA 20,900.00 | ILA 20,140.00 | ILA 20,900.00 | 283,555 |
| 2025-11-20 | ILA 20,800.00 | ILA 21,250.00 | ILA 19,960.00 | ILA 20,300.00 | 410,937 |
| 2025-11-19 | ILA 20,640.00 | ILA 20,750.00 | ILA 20,360.00 | ILA 20,610.00 | 190,386 |
| 2025-11-18 | ILA 20,460.00 | ILA 20,910.00 | ILA 20,350.00 | ILA 20,550.00 | 443,165 |
| 2025-11-17 | ILA 21,000.00 | ILA 21,200.00 | ILA 20,290.00 | ILA 20,870.00 | 194,424 |
| 2025-11-13 | ILA 20,040.00 | ILA 20,290.00 | ILA 19,810.00 | ILA 20,220.00 | 201,946 |
| 2025-11-12 | ILA 20,110.00 | ILA 20,500.00 | ILA 19,900.00 | ILA 20,100.00 | 119,471 |
| 2025-11-11 | ILA 20,150.00 | ILA 20,320.00 | ILA 19,810.00 | ILA 19,990.00 | 185,943 |
| 2025-11-10 | ILA 19,870.00 | ILA 20,260.00 | ILA 19,610.00 | ILA 20,210.00 | 292,481 |
| 2025-11-06 | ILA 19,830.00 | ILA 20,160.00 | ILA 19,540.00 | ILA 19,770.00 | 1,033,210 |
| 2025-11-05 | ILA 19,150.00 | ILA 19,750.00 | ILA 19,100.00 | ILA 19,750.00 | 340,760 |
| 2025-11-04 | ILA 18,500.00 | ILA 18,500.00 | ILA 18,500.00 | ILA 18,500.00 | 0 |
| 2025-11-03 | ILA 18,190.00 | ILA 18,540.00 | ILA 18,050.00 | ILA 18,500.00 | 307,502 |
| 2025-10-30 | ILA 17,660.00 | ILA 18,290.00 | ILA 17,530.00 | ILA 18,210.00 | 916,671 |
| 2025-10-29 | ILA 17,100.00 | ILA 17,600.00 | ILA 16,920.00 | ILA 17,490.00 | 357,058 |
| 2025-10-28 | ILA 17,090.00 | ILA 17,170.00 | ILA 16,900.00 | ILA 17,070.00 | 504,170 |
| 2025-10-27 | ILA 17,460.00 | ILA 17,590.00 | ILA 17,140.00 | ILA 17,140.00 | 186,377 |
| 2025-10-23 | ILA 16,840.00 | ILA 17,140.00 | ILA 16,720.00 | ILA 17,140.00 | 279,294 |
| 2025-10-22 | ILA 17,000.00 | ILA 17,080.00 | ILA 16,110.00 | ILA 16,840.00 | 216,756 |
| 2025-10-21 | ILA 16,210.00 | ILA 17,600.00 | ILA 15,860.00 | ILA 16,900.00 | 748,928 |
| 2025-10-20 | ILA 16,100.00 | ILA 16,410.00 | ILA 16,030.00 | ILA 16,280.00 | 246,062 |
| 2025-10-16 | ILA 16,420.00 | ILA 16,630.00 | ILA 16,200.00 | ILA 16,200.00 | 443,481 |
| 2025-10-15 | ILA 17,390.00 | ILA 17,470.00 | ILA 16,430.00 | ILA 16,550.00 | 352,833 |
| 2025-10-09 | ILA 17,290.00 | ILA 17,620.00 | ILA 17,290.00 | ILA 17,470.00 | 380,593 |