Computer Direct Group Ltd. (CMDR) Price History
Daily open, high, low, close and volume for Computer Direct Group Ltd. (CMDR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 32,880.00 | ILA 33,430.00 | ILA 32,520.00 | ILA 32,860.00 | 323 |
| 2026-10-08 | ILA 32,460.00 | ILA 33,300.00 | ILA 32,540.00 | ILA 32,880.00 | 319 |
| 2026-10-07 | ILA 33,240.00 | ILA 33,620.00 | ILA 31,780.00 | ILA 32,460.00 | 415 |
| 2026-10-06 | ILA 34,250.00 | ILA 34,160.00 | ILA 32,600.00 | ILA 33,240.00 | 315 |
| 2026-10-05 | ILA 34,470.00 | ILA 34,400.00 | ILA 32,930.00 | ILA 34,250.00 | 767 |
| 2026-10-01 | ILA 35,210.00 | ILA 34,670.00 | ILA 34,020.00 | ILA 34,470.00 | 63 |
| 2026-09-30 | ILA 34,780.00 | ILA 35,360.00 | ILA 34,600.00 | ILA 35,210.00 | 185 |
| 2026-09-29 | ILA 35,080.00 | ILA 35,080.00 | ILA 34,000.00 | ILA 34,780.00 | 277 |
| 2026-09-28 | ILA 35,540.00 | ILA 35,690.00 | ILA 34,800.00 | ILA 35,080.00 | 78 |
| 2026-09-24 | ILA 35,410.00 | ILA 35,850.00 | ILA 34,580.00 | ILA 35,540.00 | 172 |
| 2026-09-23 | ILA 34,960.00 | ILA 36,200.00 | ILA 34,000.00 | ILA 35,410.00 | 412 |
| 2026-09-22 | ILA 34,510.00 | ILA 35,040.00 | ILA 34,080.00 | ILA 34,960.00 | 256 |
| 2026-09-17 | ILA 34,260.00 | ILA 34,700.00 | ILA 34,260.00 | ILA 34,510.00 | 40 |
| 2026-09-16 | ILA 33,690.00 | ILA 34,690.00 | ILA 33,390.00 | ILA 34,260.00 | 145 |
| 2026-09-15 | ILA 34,100.00 | ILA 34,190.00 | ILA 33,500.00 | ILA 33,690.00 | 343 |
| 2026-09-14 | ILA 33,620.00 | ILA 34,520.00 | ILA 33,570.00 | ILA 34,100.00 | 294 |
| 2026-09-10 | ILA 34,860.00 | ILA 35,210.00 | ILA 33,360.00 | ILA 33,620.00 | 707 |
| 2026-09-09 | ILA 34,800.00 | ILA 35,500.00 | ILA 34,180.00 | ILA 34,860.00 | 21 |
| 2026-09-08 | ILA 34,670.00 | ILA 35,190.00 | ILA 34,330.00 | ILA 34,800.00 | 35 |
| 2026-09-07 | ILA 34,850.00 | ILA 35,050.00 | ILA 34,220.00 | ILA 34,670.00 | 145 |
| 2026-09-04 | ILA 34,590.00 | ILA 35,280.00 | ILA 34,670.00 | ILA 34,850.00 | 94 |
| 2026-09-03 | ILA 35,110.00 | ILA 35,490.00 | ILA 33,850.00 | ILA 34,590.00 | 166 |
| 2026-09-02 | ILA 33,840.00 | ILA 35,750.00 | ILA 34,590.00 | ILA 35,540.00 | 3,897 |
| 2026-09-01 | ILA 32,710.00 | ILA 34,500.00 | ILA 32,600.00 | ILA 33,840.00 | 230 |
| 2026-08-31 | ILA 32,640.00 | ILA 33,200.00 | ILA 32,320.00 | ILA 32,710.00 | 272 |
| 2026-08-28 | ILA 32,610.00 | ILA 32,930.00 | ILA 32,320.00 | ILA 32,640.00 | 311 |
| 2026-08-27 | ILA 32,090.00 | ILA 32,970.00 | ILA 32,090.00 | ILA 32,610.00 | 1,089 |
| 2026-08-26 | ILA 31,540.00 | ILA 32,440.00 | ILA 31,520.00 | ILA 32,090.00 | 86 |
| 2026-08-25 | ILA 30,800.00 | ILA 32,040.00 | ILA 30,620.00 | ILA 31,540.00 | 61 |
| 2026-08-24 | ILA 31,400.00 | ILA 31,400.00 | ILA 30,570.00 | ILA 30,800.00 | 654 |
| 2026-08-21 | ILA 31,710.00 | ILA 31,860.00 | ILA 31,400.00 | ILA 31,470.00 | 66 |
| 2026-08-20 | ILA 31,890.00 | ILA 32,300.00 | ILA 31,500.00 | ILA 31,710.00 | 17 |
| 2026-08-19 | ILA 32,310.00 | ILA 32,500.00 | ILA 31,310.00 | ILA 31,890.00 | 133 |
| 2026-08-18 | ILA 30,180.00 | ILA 32,700.00 | ILA 30,180.00 | ILA 32,310.00 | 478 |
| 2026-08-17 | ILA 30,360.00 | ILA 31,000.00 | ILA 29,940.00 | ILA 30,180.00 | 185 |
| 2026-08-14 | ILA 30,150.00 | ILA 30,980.00 | ILA 30,140.00 | ILA 30,360.00 | 189 |
| 2026-08-13 | ILA 29,510.00 | ILA 30,200.00 | ILA 29,510.00 | ILA 30,150.00 | 585 |
| 2026-08-12 | ILA 29,840.00 | ILA 30,010.00 | ILA 29,030.00 | ILA 29,510.00 | 277 |
| 2026-08-11 | ILA 29,380.00 | ILA 29,990.00 | ILA 28,800.00 | ILA 29,840.00 | 763 |
| 2026-08-10 | ILA 28,010.00 | ILA 29,400.00 | ILA 28,120.00 | ILA 29,380.00 | 585 |
| 2026-08-07 | ILA 26,950.00 | ILA 28,250.00 | ILA 26,950.00 | ILA 28,010.00 | 343 |
| 2026-08-06 | ILA 28,770.00 | ILA 29,000.00 | ILA 26,950.00 | ILA 26,950.00 | 6,386 |
| 2026-08-05 | ILA 30,140.00 | ILA 30,150.00 | ILA 28,600.00 | ILA 28,770.00 | 1,403 |
| 2026-08-04 | ILA 29,710.00 | ILA 30,300.00 | ILA 29,390.00 | ILA 29,890.00 | 986 |
| 2026-08-03 | ILA 30,300.00 | ILA 30,350.00 | ILA 29,680.00 | ILA 29,870.00 | 280 |
| 2026-07-31 | ILA 29,900.00 | ILA 30,560.00 | ILA 29,700.00 | ILA 30,300.00 | 462 |
| 2026-07-30 | ILA 30,430.00 | ILA 30,460.00 | ILA 29,390.00 | ILA 29,900.00 | 1,048 |
| 2026-07-29 | ILA 30,550.00 | ILA 30,690.00 | ILA 30,100.00 | ILA 30,430.00 | 157 |
| 2026-07-28 | ILA 29,660.00 | ILA 30,900.00 | ILA 29,570.00 | ILA 30,550.00 | 520 |
| 2026-07-27 | ILA 29,890.00 | ILA 30,090.00 | ILA 29,390.00 | ILA 29,660.00 | 269 |
| 2026-07-24 | ILA 30,130.00 | ILA 30,080.00 | ILA 29,400.00 | ILA 29,890.00 | 214 |
| 2026-07-22 | ILA 30,090.00 | ILA 30,200.00 | ILA 30,080.00 | ILA 30,130.00 | 47 |
| 2026-07-21 | ILA 30,090.00 | ILA 30,740.00 | ILA 29,950.00 | ILA 30,090.00 | 351 |
| 2026-07-20 | ILA 30,280.00 | ILA 30,310.00 | ILA 29,860.00 | ILA 30,090.00 | 1,840 |
| 2026-07-17 | ILA 29,420.00 | ILA 31,140.00 | ILA 29,420.00 | ILA 30,280.00 | 307 |
| 2026-07-16 | ILA 30,510.00 | ILA 31,050.00 | ILA 30,530.00 | ILA 31,000.00 | 134 |
| 2026-07-15 | ILA 29,390.00 | ILA 30,670.00 | ILA 29,860.00 | ILA 30,510.00 | 31 |
| 2026-07-14 | ILA 29,360.00 | ILA 29,790.00 | ILA 29,270.00 | ILA 29,390.00 | 380 |
| 2026-07-13 | ILA 29,380.00 | ILA 29,380.00 | ILA 29,310.00 | ILA 29,360.00 | 87 |
| 2026-07-10 | ILA 28,890.00 | ILA 29,390.00 | ILA 29,030.00 | ILA 29,380.00 | 37 |
| 2026-07-09 | ILA 29,640.00 | ILA 29,640.00 | ILA 28,260.00 | ILA 28,890.00 | 1,223 |
| 2026-07-08 | ILA 29,650.00 | ILA 29,650.00 | ILA 28,800.00 | ILA 29,540.00 | 575 |
| 2026-07-07 | ILA 30,200.00 | ILA 30,300.00 | ILA 29,450.00 | ILA 29,650.00 | 382 |
| 2026-07-06 | ILA 30,150.00 | ILA 30,690.00 | ILA 29,740.00 | ILA 30,200.00 | 1,287 |
| 2026-07-03 | ILA 30,170.00 | ILA 31,270.00 | ILA 29,700.00 | ILA 30,150.00 | 1,298 |
| 2026-07-02 | ILA 29,250.00 | ILA 30,140.00 | ILA 29,190.00 | ILA 29,690.00 | 1,180 |
| 2026-07-01 | ILA 29,740.00 | ILA 29,960.00 | ILA 29,040.00 | ILA 29,480.00 | 1,266 |
| 2026-06-30 | ILA 30,270.00 | ILA 30,380.00 | ILA 29,550.00 | ILA 29,740.00 | 85 |
| 2026-06-29 | ILA 29,630.00 | ILA 31,420.00 | ILA 29,500.00 | ILA 30,270.00 | 251 |
| 2026-06-26 | ILA 29,870.00 | ILA 29,870.00 | ILA 29,870.00 | ILA 29,870.00 | 0 |
| 2026-06-25 | ILA 30,220.00 | ILA 30,930.00 | ILA 29,500.00 | ILA 29,870.00 | 267 |
| 2026-06-24 | ILA 31,120.00 | ILA 31,270.00 | ILA 30,300.00 | ILA 30,740.00 | 23 |
| 2026-06-23 | ILA 31,180.00 | ILA 31,850.00 | ILA 30,060.00 | ILA 31,120.00 | 214 |
| 2026-06-22 | ILA 31,570.00 | ILA 31,720.00 | ILA 30,000.00 | ILA 31,180.00 | 304 |
| 2026-06-19 | ILA 31,110.00 | ILA 31,650.00 | ILA 31,550.00 | ILA 31,570.00 | 29 |
| 2026-06-18 | ILA 31,360.00 | ILA 31,360.00 | ILA 30,710.00 | ILA 31,110.00 | 333 |
| 2026-06-17 | ILA 31,570.00 | ILA 32,000.00 | ILA 31,060.00 | ILA 31,360.00 | 76 |
| 2026-06-16 | ILA 32,530.00 | ILA 32,460.00 | ILA 31,050.00 | ILA 31,570.00 | 210 |
| 2026-06-15 | ILA 32,440.00 | ILA 33,430.00 | ILA 31,310.00 | ILA 32,530.00 | 429 |
| 2026-06-12 | ILA 32,080.00 | ILA 33,630.00 | ILA 32,070.00 | ILA 32,440.00 | 733 |
| 2026-06-11 | ILA 32,930.00 | ILA 32,830.00 | ILA 31,500.00 | ILA 32,080.00 | 151 |
| 2026-06-10 | ILA 33,000.00 | ILA 33,990.00 | ILA 32,620.00 | ILA 32,930.00 | 146 |
| 2026-06-09 | ILA 33,730.00 | ILA 34,600.00 | ILA 33,630.00 | ILA 34,150.00 | 23 |
| 2026-06-08 | ILA 33,480.00 | ILA 34,390.00 | ILA 33,230.00 | ILA 33,950.00 | 85 |
| 2026-06-05 | ILA 33,380.00 | ILA 34,700.00 | ILA 33,380.00 | ILA 33,920.00 | 80 |
| 2026-06-04 | ILA 34,020.00 | ILA 34,640.00 | ILA 33,350.00 | ILA 33,720.00 | 102 |
| 2026-06-03 | ILA 34,550.00 | ILA 34,590.00 | ILA 33,350.00 | ILA 34,020.00 | 246 |
| 2026-06-02 | ILA 32,440.00 | ILA 34,860.00 | ILA 32,500.00 | ILA 34,550.00 | 555 |
| 2026-06-01 | ILA 32,230.00 | ILA 33,770.00 | ILA 31,980.00 | ILA 32,440.00 | 369 |
| 2026-05-29 | ILA 32,360.00 | ILA 32,600.00 | ILA 31,540.00 | ILA 32,230.00 | 374 |
| 2026-05-28 | ILA 33,440.00 | ILA 33,440.00 | ILA 32,250.00 | ILA 32,360.00 | 110 |
| 2026-05-27 | ILA 33,030.00 | ILA 34,260.00 | ILA 32,700.00 | ILA 32,990.00 | 445 |
| 2026-05-26 | ILA 33,530.00 | ILA 34,520.00 | ILA 33,490.00 | ILA 33,940.00 | 103 |
| 2026-05-25 | ILA 32,500.00 | ILA 33,950.00 | ILA 32,500.00 | ILA 33,530.00 | 135 |
| 2026-05-20 | ILA 33,440.00 | ILA 33,440.00 | ILA 31,210.00 | ILA 32,040.00 | 807 |
| 2026-05-19 | ILA 30,930.00 | ILA 33,010.00 | ILA 31,420.00 | ILA 32,000.00 | 767 |
| 2026-05-18 | ILA 31,450.00 | ILA 31,450.00 | ILA 29,710.00 | ILA 30,930.00 | 1,044 |
| 2026-05-15 | ILA 31,050.00 | ILA 31,320.00 | ILA 29,050.00 | ILA 29,910.00 | 410 |
| 2026-05-14 | ILA 33,320.00 | ILA 33,320.00 | ILA 31,100.00 | ILA 31,550.00 | 204 |
| 2026-05-13 | ILA 32,800.00 | ILA 32,800.00 | ILA 31,840.00 | ILA 32,220.00 | 132 |
| 2026-05-12 | ILA 33,650.00 | ILA 33,520.00 | ILA 32,370.00 | ILA 32,800.00 | 363 |
| 2026-05-11 | ILA 34,780.00 | ILA 34,780.00 | ILA 33,000.00 | ILA 33,650.00 | 1,825 |
| 2026-05-08 | ILA 33,840.00 | ILA 35,200.00 | ILA 33,840.00 | ILA 34,780.00 | 511 |
| 2026-05-07 | ILA 34,340.00 | ILA 34,600.00 | ILA 33,840.00 | ILA 33,840.00 | 4,599 |
| 2026-05-06 | ILA 33,260.00 | ILA 34,340.00 | ILA 32,520.00 | ILA 33,840.00 | 135 |
| 2026-05-05 | ILA 33,110.00 | ILA 34,280.00 | ILA 32,830.00 | ILA 33,260.00 | 1,588 |
| 2026-05-04 | ILA 33,270.00 | ILA 33,950.00 | ILA 32,600.00 | ILA 33,110.00 | 294 |
| 2026-05-01 | ILA 32,500.00 | ILA 33,270.00 | ILA 32,260.00 | ILA 32,570.00 | 515 |
| 2026-04-30 | ILA 31,760.00 | ILA 33,200.00 | ILA 31,800.00 | ILA 32,280.00 | 452 |
| 2026-04-29 | ILA 32,000.00 | ILA 33,940.00 | ILA 31,500.00 | ILA 31,760.00 | 2,430 |
| 2026-04-28 | ILA 32,190.00 | ILA 32,190.00 | ILA 31,700.00 | ILA 32,000.00 | 126 |
| 2026-04-27 | ILA 31,720.00 | ILA 32,320.00 | ILA 31,000.00 | ILA 32,190.00 | 1,100 |
| 2026-04-24 | ILA 32,070.00 | ILA 32,270.00 | ILA 31,700.00 | ILA 31,720.00 | 216 |
| 2026-04-23 | ILA 31,740.00 | ILA 32,310.00 | ILA 31,740.00 | ILA 32,070.00 | 159 |
| 2026-04-20 | ILA 31,740.00 | ILA 32,190.00 | ILA 31,550.00 | ILA 31,740.00 | 480 |
| 2026-04-17 | ILA 30,450.00 | ILA 32,180.00 | ILA 30,020.00 | ILA 31,740.00 | 874 |
| 2026-04-16 | ILA 31,430.00 | ILA 31,900.00 | ILA 29,620.00 | ILA 30,450.00 | 3,202 |
| 2026-04-15 | ILA 31,630.00 | ILA 32,690.00 | ILA 29,530.00 | ILA 31,430.00 | 1,454 |
| 2026-04-14 | ILA 31,120.00 | ILA 32,990.00 | ILA 30,700.00 | ILA 31,630.00 | 1,105 |
| 2026-04-13 | ILA 32,530.00 | ILA 33,350.00 | ILA 29,940.00 | ILA 31,120.00 | 409 |
| 2026-04-10 | ILA 33,230.00 | ILA 33,230.00 | ILA 32,000.00 | ILA 32,530.00 | 309 |
| 2026-04-09 | ILA 32,250.00 | ILA 33,500.00 | ILA 31,930.00 | ILA 33,070.00 | 756 |
| 2026-04-06 | ILA 30,750.00 | ILA 32,320.00 | ILA 30,560.00 | ILA 32,250.00 | 2,376 |
| 2026-04-03 | ILA 31,720.00 | ILA 32,670.00 | ILA 30,210.00 | ILA 30,750.00 | 319 |
| 2026-03-31 | ILA 29,040.00 | ILA 31,450.00 | ILA 28,700.00 | ILA 31,200.00 | 1,393 |
| 2026-03-30 | ILA 29,740.00 | ILA 29,440.00 | ILA 29,030.00 | ILA 29,040.00 | 64 |
| 2026-03-27 | ILA 30,670.00 | ILA 30,420.00 | ILA 29,010.00 | ILA 29,740.00 | 81 |
| 2026-03-26 | ILA 30,320.00 | ILA 31,250.00 | ILA 30,000.00 | ILA 30,670.00 | 635 |
| 2026-03-25 | ILA 31,190.00 | ILA 31,180.00 | ILA 30,120.00 | ILA 30,320.00 | 255 |
| 2026-03-24 | ILA 31,510.00 | ILA 31,800.00 | ILA 30,900.00 | ILA 31,190.00 | 276 |
| 2026-03-23 | ILA 32,660.00 | ILA 32,660.00 | ILA 31,530.00 | ILA 31,740.00 | 174 |
| 2026-03-20 | ILA 33,260.00 | ILA 33,410.00 | ILA 32,350.00 | ILA 32,660.00 | 128 |
| 2026-03-19 | ILA 34,130.00 | ILA 33,690.00 | ILA 33,000.00 | ILA 33,260.00 | 47 |
| 2026-03-18 | ILA 34,410.00 | ILA 34,390.00 | ILA 33,720.00 | ILA 34,130.00 | 106 |
| 2026-03-17 | ILA 34,870.00 | ILA 34,870.00 | ILA 34,370.00 | ILA 34,410.00 | 17 |
| 2026-03-16 | ILA 34,420.00 | ILA 35,000.00 | ILA 33,050.00 | ILA 34,020.00 | 443 |
| 2026-03-13 | ILA 32,590.00 | ILA 33,290.00 | ILA 32,590.00 | ILA 32,950.00 | 107 |
| 2026-03-12 | ILA 34,100.00 | ILA 34,100.00 | ILA 32,000.00 | ILA 32,590.00 | 265 |
| 2026-03-11 | ILA 33,900.00 | ILA 34,300.00 | ILA 33,880.00 | ILA 34,190.00 | 37 |
| 2026-03-10 | ILA 34,360.00 | ILA 34,710.00 | ILA 34,290.00 | ILA 34,520.00 | 226 |
| 2026-03-09 | ILA 35,570.00 | ILA 35,570.00 | ILA 33,950.00 | ILA 34,360.00 | 197 |
| 2026-03-06 | ILA 35,430.00 | ILA 36,000.00 | ILA 35,250.00 | ILA 35,570.00 | 913 |
| 2026-03-05 | ILA 32,500.00 | ILA 35,900.00 | ILA 32,500.00 | ILA 35,430.00 | 973 |
| 2026-03-04 | ILA 31,490.00 | ILA 33,420.00 | ILA 31,000.00 | ILA 32,800.00 | 3,306 |
| 2026-03-02 | ILA 31,840.00 | ILA 33,010.00 | ILA 31,030.00 | ILA 31,490.00 | 548 |
| 2026-02-27 | ILA 31,030.00 | ILA 31,970.00 | ILA 30,310.00 | ILA 31,840.00 | 343 |
| 2026-02-26 | ILA 29,750.00 | ILA 31,520.00 | ILA 29,630.00 | ILA 31,030.00 | 1,032 |
| 2026-02-25 | ILA 31,000.00 | ILA 31,000.00 | ILA 29,320.00 | ILA 29,750.00 | 283 |
| 2026-02-24 | ILA 31,290.00 | ILA 31,290.00 | ILA 30,020.00 | ILA 30,620.00 | 428 |
| 2026-02-23 | ILA 33,860.00 | ILA 33,880.00 | ILA 30,890.00 | ILA 31,290.00 | 13,664 |
| 2026-02-20 | ILA 32,490.00 | ILA 34,000.00 | ILA 32,490.00 | ILA 33,860.00 | 596 |
| 2026-02-19 | ILA 32,000.00 | ILA 33,100.00 | ILA 31,200.00 | ILA 32,490.00 | 573 |
| 2026-02-18 | ILA 30,660.00 | ILA 32,190.00 | ILA 30,650.00 | ILA 31,540.00 | 772 |
| 2026-02-17 | ILA 30,000.00 | ILA 31,290.00 | ILA 28,500.00 | ILA 30,720.00 | 1,470 |
| 2026-02-16 | ILA 32,650.00 | ILA 32,930.00 | ILA 29,850.00 | ILA 30,000.00 | 1,448 |
| 2026-02-13 | ILA 32,600.00 | ILA 32,900.00 | ILA 32,200.00 | ILA 32,650.00 | 158 |
| 2026-02-12 | ILA 34,300.00 | ILA 34,300.00 | ILA 31,910.00 | ILA 32,600.00 | 1,411 |
| 2026-02-11 | ILA 37,460.00 | ILA 38,400.00 | ILA 34,000.00 | ILA 34,330.00 | 858 |
| 2026-02-10 | ILA 36,680.00 | ILA 38,400.00 | ILA 36,830.00 | ILA 37,460.00 | 345 |
| 2026-02-09 | ILA 36,680.00 | ILA 38,950.00 | ILA 35,600.00 | ILA 36,680.00 | 1,028 |
| 2026-02-06 | ILA 36,090.00 | ILA 37,250.00 | ILA 35,400.00 | ILA 35,520.00 | 2,101 |
| 2026-02-05 | ILA 40,000.00 | ILA 40,000.00 | ILA 36,150.00 | ILA 36,150.00 | 5,824 |
| 2026-02-04 | ILA 47,030.00 | ILA 47,030.00 | ILA 39,450.00 | ILA 40,050.00 | 2,274 |
| 2026-02-03 | ILA 48,390.00 | ILA 48,390.00 | ILA 46,720.00 | ILA 47,030.00 | 239 |
| 2026-02-02 | ILA 47,930.00 | ILA 47,930.00 | ILA 46,400.00 | ILA 47,210.00 | 59 |
| 2026-01-30 | ILA 47,140.00 | ILA 47,720.00 | ILA 45,000.00 | ILA 46,640.00 | 979 |
| 2026-01-29 | ILA 48,310.00 | ILA 48,310.00 | ILA 46,800.00 | ILA 47,140.00 | 271 |
| 2026-01-28 | ILA 48,950.00 | ILA 49,180.00 | ILA 47,990.00 | ILA 48,310.00 | 308 |
| 2026-01-27 | ILA 49,240.00 | ILA 49,750.00 | ILA 48,610.00 | ILA 48,950.00 | 128 |
| 2026-01-26 | ILA 48,460.00 | ILA 50,270.00 | ILA 46,600.00 | ILA 49,240.00 | 449 |
| 2026-01-23 | ILA 48,620.00 | ILA 48,930.00 | ILA 48,090.00 | ILA 48,460.00 | 75 |
| 2026-01-22 | ILA 49,870.00 | ILA 49,970.00 | ILA 48,020.00 | ILA 48,620.00 | 327 |
| 2026-01-21 | ILA 51,040.00 | ILA 53,690.00 | ILA 48,010.00 | ILA 49,870.00 | 350 |
| 2026-01-20 | ILA 50,510.00 | ILA 52,000.00 | ILA 47,530.00 | ILA 51,040.00 | 192 |
| 2026-01-19 | ILA 49,670.00 | ILA 50,890.00 | ILA 46,600.00 | ILA 50,510.00 | 391 |
| 2026-01-16 | ILA 50,700.00 | ILA 51,010.00 | ILA 49,430.00 | ILA 49,670.00 | 177 |
| 2026-01-15 | ILA 50,570.00 | ILA 51,540.00 | ILA 50,050.00 | ILA 50,700.00 | 237 |
| 2026-01-14 | ILA 51,160.00 | ILA 51,990.00 | ILA 50,020.00 | ILA 50,570.00 | 202 |
| 2026-01-13 | ILA 52,570.00 | ILA 53,040.00 | ILA 50,880.00 | ILA 51,160.00 | 211 |
| 2026-01-12 | ILA 49,880.00 | ILA 53,590.00 | ILA 49,880.00 | ILA 52,570.00 | 144 |
| 2026-01-09 | ILA 51,740.00 | ILA 53,990.00 | ILA 48,170.00 | ILA 53,620.00 | 91 |
| 2026-01-08 | ILA 51,700.00 | ILA 52,270.00 | ILA 51,200.00 | ILA 51,740.00 | 107 |
| 2026-01-07 | ILA 51,590.00 | ILA 54,000.00 | ILA 51,590.00 | ILA 51,700.00 | 344 |
| 2026-01-06 | ILA 52,070.00 | ILA 52,070.00 | ILA 50,160.00 | ILA 51,590.00 | 223 |
| 2026-01-05 | ILA 51,790.00 | ILA 53,190.00 | ILA 50,750.00 | ILA 52,070.00 | 226 |
| 2026-01-01 | ILA 51,720.00 | ILA 53,950.00 | ILA 50,500.00 | ILA 51,790.00 | 275 |
| 2025-12-31 | ILA 52,510.00 | ILA 52,500.00 | ILA 51,190.00 | ILA 51,720.00 | 766 |
| 2025-12-30 | ILA 49,960.00 | ILA 53,400.00 | ILA 50,750.00 | ILA 52,510.00 | 272 |
| 2025-12-29 | ILA 50,400.00 | ILA 50,890.00 | ILA 49,500.00 | ILA 49,960.00 | 244 |
| 2025-12-25 | ILA 51,650.00 | ILA 51,650.00 | ILA 47,970.00 | ILA 50,040.00 | 324 |
| 2025-12-24 | ILA 52,880.00 | ILA 52,960.00 | ILA 50,100.00 | ILA 51,650.00 | 149 |
| 2025-12-23 | ILA 51,780.00 | ILA 53,930.00 | ILA 51,710.00 | ILA 52,880.00 | 366 |
| 2025-12-22 | ILA 51,750.00 | ILA 51,850.00 | ILA 51,520.00 | ILA 51,780.00 | 82 |
| 2025-12-18 | ILA 50,190.00 | ILA 50,210.00 | ILA 49,550.00 | ILA 49,870.00 | 80 |
| 2025-12-17 | ILA 48,220.00 | ILA 51,200.00 | ILA 48,000.00 | ILA 49,850.00 | 223 |
| 2025-12-16 | ILA 47,860.00 | ILA 49,430.00 | ILA 47,510.00 | ILA 48,220.00 | 159 |
| 2025-12-15 | ILA 47,510.00 | ILA 48,850.00 | ILA 47,490.00 | ILA 47,860.00 | 307 |
| 2025-12-11 | ILA 46,760.00 | ILA 48,980.00 | ILA 46,760.00 | ILA 47,960.00 | 252 |
| 2025-12-10 | ILA 46,770.00 | ILA 46,770.00 | ILA 46,570.00 | ILA 46,760.00 | 227 |
| 2025-12-09 | ILA 46,780.00 | ILA 46,780.00 | ILA 45,500.00 | ILA 46,770.00 | 281 |
| 2025-12-08 | ILA 47,190.00 | ILA 47,830.00 | ILA 46,370.00 | ILA 46,780.00 | 255 |
| 2025-12-04 | ILA 46,900.00 | ILA 47,070.00 | ILA 46,890.00 | ILA 46,910.00 | 509 |
| 2025-12-03 | ILA 46,910.00 | ILA 46,910.00 | ILA 46,750.00 | ILA 46,900.00 | 110 |
| 2025-12-02 | ILA 46,570.00 | ILA 49,820.00 | ILA 46,000.00 | ILA 46,910.00 | 354 |
| 2025-12-01 | ILA 46,710.00 | ILA 47,620.00 | ILA 46,530.00 | ILA 46,570.00 | 381 |
| 2025-11-27 | ILA 47,600.00 | ILA 48,520.00 | ILA 45,930.00 | ILA 46,820.00 | 143 |
| 2025-11-26 | ILA 48,310.00 | ILA 49,650.00 | ILA 46,390.00 | ILA 47,600.00 | 481 |
| 2025-11-25 | ILA 48,400.00 | ILA 48,380.00 | ILA 48,220.00 | ILA 48,310.00 | 48 |
| 2025-11-24 | ILA 48,170.00 | ILA 49,200.00 | ILA 48,180.00 | ILA 48,400.00 | 131 |
| 2025-11-20 | ILA 48,720.00 | ILA 48,770.00 | ILA 47,970.00 | ILA 48,230.00 | 174 |
| 2025-11-19 | ILA 49,340.00 | ILA 49,640.00 | ILA 48,100.00 | ILA 48,720.00 | 326 |
| 2025-11-18 | ILA 48,720.00 | ILA 49,620.00 | ILA 48,120.00 | ILA 49,340.00 | 494 |
| 2025-11-17 | ILA 49,080.00 | ILA 52,510.00 | ILA 49,300.00 | ILA 49,310.00 | 10,177 |
| 2025-11-13 | ILA 48,850.00 | ILA 49,990.00 | ILA 48,350.00 | ILA 48,850.00 | 173 |
| 2025-11-12 | ILA 48,300.00 | ILA 50,380.00 | ILA 48,370.00 | ILA 48,850.00 | 275 |
| 2025-11-11 | ILA 48,810.00 | ILA 49,160.00 | ILA 47,880.00 | ILA 48,300.00 | 85 |
| 2025-11-10 | ILA 49,310.00 | ILA 48,820.00 | ILA 48,730.00 | ILA 48,810.00 | 183 |
| 2025-11-06 | ILA 49,830.00 | ILA 50,000.00 | ILA 49,640.00 | ILA 49,980.00 | 889 |
| 2025-11-05 | ILA 49,840.00 | ILA 49,980.00 | ILA 49,840.00 | ILA 49,980.00 | 34 |
| 2025-11-04 | ILA 49,980.00 | ILA 49,980.00 | ILA 49,980.00 | ILA 49,980.00 | 0 |
| 2025-11-03 | ILA 49,630.00 | ILA 49,990.00 | ILA 48,640.00 | ILA 49,980.00 | 271 |
| 2025-10-30 | ILA 49,080.00 | ILA 49,490.00 | ILA 49,080.00 | ILA 49,240.00 | 582 |
| 2025-10-29 | ILA 47,630.00 | ILA 49,390.00 | ILA 47,680.00 | ILA 49,080.00 | 1,392 |
| 2025-10-28 | ILA 46,980.00 | ILA 47,700.00 | ILA 46,980.00 | ILA 47,630.00 | 1,572 |
| 2025-10-27 | ILA 47,510.00 | ILA 47,250.00 | ILA 46,690.00 | ILA 46,980.00 | 186 |
| 2025-10-23 | ILA 47,240.00 | ILA 47,320.00 | ILA 47,240.00 | ILA 47,290.00 | 57 |
| 2025-10-22 | ILA 46,950.00 | ILA 47,600.00 | ILA 46,910.00 | ILA 47,240.00 | 136 |
| 2025-10-21 | ILA 46,890.00 | ILA 47,510.00 | ILA 46,000.00 | ILA 46,950.00 | 359 |
| 2025-10-20 | ILA 47,300.00 | ILA 47,950.00 | ILA 46,000.00 | ILA 46,890.00 | 280 |
| 2025-10-16 | ILA 52,720.00 | ILA 52,720.00 | ILA 46,000.00 | ILA 47,230.00 | 503 |
| 2025-10-15 | ILA 46,000.00 | ILA 49,070.00 | ILA 45,750.00 | ILA 47,020.00 | 2,797 |
| 2025-10-09 | ILA 45,490.00 | ILA 47,100.00 | ILA 45,800.00 | ILA 46,510.00 | 180 |