Carasso Motors Ltd. (CRSM) Price History
Daily open, high, low, close and volume for Carasso Motors Ltd. (CRSM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,442.00 | ILA 2,522.00 | ILA 2,436.00 | ILA 2,480.00 | 107,098 |
| 2026-10-08 | ILA 2,400.00 | ILA 2,480.00 | ILA 2,315.00 | ILA 2,442.00 | 108,389 |
| 2026-10-07 | ILA 2,452.00 | ILA 2,452.00 | ILA 2,355.00 | ILA 2,400.00 | 138,449 |
| 2026-10-06 | ILA 2,540.00 | ILA 2,550.00 | ILA 2,452.00 | ILA 2,452.00 | 176,085 |
| 2026-10-05 | ILA 2,610.00 | ILA 2,610.00 | ILA 2,526.00 | ILA 2,540.00 | 80,236 |
| 2026-10-01 | ILA 2,600.00 | ILA 2,615.00 | ILA 2,577.00 | ILA 2,596.00 | 38,297 |
| 2026-09-30 | ILA 2,608.00 | ILA 2,627.00 | ILA 2,559.00 | ILA 2,600.00 | 83,916 |
| 2026-09-29 | ILA 2,566.00 | ILA 2,644.00 | ILA 2,566.00 | ILA 2,608.00 | 57,344 |
| 2026-09-28 | ILA 2,630.00 | ILA 2,630.00 | ILA 2,574.00 | ILA 2,607.00 | 46,829 |
| 2026-09-24 | ILA 2,641.00 | ILA 2,643.00 | ILA 2,582.00 | ILA 2,630.00 | 65,872 |
| 2026-09-23 | ILA 2,675.00 | ILA 2,699.00 | ILA 2,639.00 | ILA 2,643.00 | 37,574 |
| 2026-09-22 | ILA 2,711.00 | ILA 2,714.00 | ILA 2,658.00 | ILA 2,675.00 | 73,388 |
| 2026-09-17 | ILA 2,670.00 | ILA 2,715.00 | ILA 2,659.00 | ILA 2,710.00 | 42,112 |
| 2026-09-16 | ILA 2,666.00 | ILA 2,686.00 | ILA 2,648.00 | ILA 2,670.00 | 41,886 |
| 2026-09-15 | ILA 2,680.00 | ILA 2,693.00 | ILA 2,631.00 | ILA 2,666.00 | 55,351 |
| 2026-09-14 | ILA 2,699.00 | ILA 2,717.00 | ILA 2,647.00 | ILA 2,680.00 | 68,857 |
| 2026-09-10 | ILA 2,711.00 | ILA 2,763.00 | ILA 2,690.00 | ILA 2,699.00 | 77,436 |
| 2026-09-09 | ILA 2,713.00 | ILA 2,761.00 | ILA 2,713.00 | ILA 2,735.00 | 44,388 |
| 2026-09-08 | ILA 2,787.00 | ILA 2,791.00 | ILA 2,735.00 | ILA 2,740.00 | 60,305 |
| 2026-09-07 | ILA 2,790.00 | ILA 2,835.00 | ILA 2,753.00 | ILA 2,787.00 | 96,496 |
| 2026-09-04 | ILA 2,759.00 | ILA 2,829.00 | ILA 2,753.00 | ILA 2,819.00 | 62,929 |
| 2026-09-03 | ILA 2,741.00 | ILA 2,770.00 | ILA 2,700.00 | ILA 2,759.00 | 351,209 |
| 2026-09-02 | ILA 2,704.00 | ILA 2,781.00 | ILA 2,684.00 | ILA 2,741.00 | 137,139 |
| 2026-09-01 | ILA 2,646.00 | ILA 2,720.00 | ILA 2,607.00 | ILA 2,700.00 | 128,056 |
| 2026-08-31 | ILA 2,600.00 | ILA 2,665.00 | ILA 2,583.00 | ILA 2,646.00 | 240,407 |
| 2026-08-28 | ILA 2,532.00 | ILA 2,634.00 | ILA 2,480.00 | ILA 2,627.00 | 182,705 |
| 2026-08-27 | ILA 2,517.00 | ILA 2,555.00 | ILA 2,480.00 | ILA 2,547.00 | 370,532 |
| 2026-08-26 | ILA 2,687.00 | ILA 2,713.00 | ILA 2,634.00 | ILA 2,668.00 | 93,229 |
| 2026-08-25 | ILA 2,798.00 | ILA 2,798.00 | ILA 2,687.00 | ILA 2,687.00 | 131,730 |
| 2026-08-24 | ILA 2,825.00 | ILA 2,825.00 | ILA 2,744.00 | ILA 2,775.00 | 112,515 |
| 2026-08-21 | ILA 2,819.00 | ILA 2,831.00 | ILA 2,766.00 | ILA 2,788.00 | 61,325 |
| 2026-08-20 | ILA 2,866.00 | ILA 2,872.00 | ILA 2,773.00 | ILA 2,819.00 | 109,490 |
| 2026-08-19 | ILA 2,829.00 | ILA 2,886.00 | ILA 2,810.00 | ILA 2,847.00 | 57,492 |
| 2026-08-18 | ILA 2,840.00 | ILA 2,840.00 | ILA 2,783.00 | ILA 2,829.00 | 86,333 |
| 2026-08-17 | ILA 2,949.00 | ILA 2,962.00 | ILA 2,840.00 | ILA 2,840.00 | 114,263 |
| 2026-08-14 | ILA 2,912.00 | ILA 2,956.00 | ILA 2,911.00 | ILA 2,949.00 | 34,976 |
| 2026-08-13 | ILA 2,920.00 | ILA 2,938.00 | ILA 2,878.00 | ILA 2,912.00 | 88,665 |
| 2026-08-12 | ILA 2,930.00 | ILA 2,940.00 | ILA 2,862.00 | ILA 2,920.00 | 206,055 |
| 2026-08-11 | ILA 2,967.00 | ILA 2,970.00 | ILA 2,886.00 | ILA 2,930.00 | 95,694 |
| 2026-08-10 | ILA 3,128.00 | ILA 3,147.00 | ILA 2,909.00 | ILA 2,967.00 | 179,988 |
| 2026-08-07 | ILA 3,118.00 | ILA 3,163.00 | ILA 3,103.00 | ILA 3,139.00 | 29,020 |
| 2026-08-06 | ILA 3,087.00 | ILA 3,199.00 | ILA 3,073.00 | ILA 3,115.00 | 1,943,333 |
| 2026-08-05 | ILA 3,113.00 | ILA 3,153.00 | ILA 3,069.00 | ILA 3,080.00 | 158,433 |
| 2026-08-04 | ILA 3,097.00 | ILA 3,140.00 | ILA 3,060.00 | ILA 3,115.00 | 185,680 |
| 2026-08-03 | ILA 3,060.00 | ILA 3,116.00 | ILA 3,021.00 | ILA 3,074.00 | 167,035 |
| 2026-07-31 | ILA 3,070.00 | ILA 3,109.00 | ILA 3,050.00 | ILA 3,060.00 | 259,378 |
| 2026-07-30 | ILA 3,105.00 | ILA 3,119.00 | ILA 3,042.00 | ILA 3,070.00 | 334,269 |
| 2026-07-29 | ILA 3,156.00 | ILA 3,168.00 | ILA 3,066.00 | ILA 3,090.00 | 118,706 |
| 2026-07-28 | ILA 3,200.00 | ILA 3,213.00 | ILA 3,104.00 | ILA 3,137.00 | 53,749 |
| 2026-07-27 | ILA 3,261.00 | ILA 3,298.00 | ILA 3,194.00 | ILA 3,200.00 | 54,971 |
| 2026-07-24 | ILA 3,179.00 | ILA 3,277.00 | ILA 3,177.00 | ILA 3,245.00 | 144,119 |
| 2026-07-22 | ILA 3,253.00 | ILA 3,289.00 | ILA 3,209.00 | ILA 3,227.00 | 72,895 |
| 2026-07-21 | ILA 3,201.00 | ILA 3,250.00 | ILA 3,183.00 | ILA 3,230.00 | 30,874 |
| 2026-07-20 | ILA 3,200.00 | ILA 3,238.00 | ILA 3,071.00 | ILA 3,191.00 | 120,762 |
| 2026-07-17 | ILA 3,218.00 | ILA 3,229.00 | ILA 3,159.00 | ILA 3,200.00 | 50,962 |
| 2026-07-16 | ILA 3,151.00 | ILA 3,250.00 | ILA 3,114.00 | ILA 3,218.00 | 190,494 |
| 2026-07-15 | ILA 3,190.00 | ILA 3,262.00 | ILA 3,160.00 | ILA 3,203.00 | 67,886 |
| 2026-07-14 | ILA 3,261.00 | ILA 3,292.00 | ILA 3,170.00 | ILA 3,190.00 | 127,540 |
| 2026-07-13 | ILA 3,260.00 | ILA 3,294.00 | ILA 3,183.00 | ILA 3,261.00 | 65,380 |
| 2026-07-10 | ILA 3,377.00 | ILA 3,418.00 | ILA 3,263.00 | ILA 3,300.00 | 85,358 |
| 2026-07-09 | ILA 3,436.00 | ILA 3,480.00 | ILA 3,399.00 | ILA 3,401.00 | 60,788 |
| 2026-07-08 | ILA 3,466.00 | ILA 3,495.00 | ILA 3,428.00 | ILA 3,436.00 | 79,805 |
| 2026-07-07 | ILA 3,455.00 | ILA 3,504.00 | ILA 3,436.00 | ILA 3,466.00 | 65,470 |
| 2026-07-06 | ILA 3,465.00 | ILA 3,558.00 | ILA 3,465.00 | ILA 3,482.00 | 72,844 |
| 2026-07-03 | ILA 3,447.00 | ILA 3,510.00 | ILA 3,446.00 | ILA 3,465.00 | 48,921 |
| 2026-07-02 | ILA 3,408.00 | ILA 3,473.00 | ILA 3,364.00 | ILA 3,458.00 | 180,862 |
| 2026-07-01 | ILA 3,341.00 | ILA 3,424.00 | ILA 3,340.00 | ILA 3,408.00 | 62,645 |
| 2026-06-30 | ILA 3,389.00 | ILA 3,389.00 | ILA 3,328.00 | ILA 3,341.00 | 102,569 |
| 2026-06-29 | ILA 3,300.00 | ILA 3,381.00 | ILA 3,300.00 | ILA 3,338.00 | 93,808 |
| 2026-06-26 | ILA 3,318.00 | ILA 3,318.00 | ILA 3,318.00 | ILA 3,318.00 | 0 |
| 2026-06-25 | ILA 3,389.00 | ILA 3,397.00 | ILA 3,300.00 | ILA 3,318.00 | 59,668 |
| 2026-06-24 | ILA 3,369.00 | ILA 3,431.00 | ILA 3,330.00 | ILA 3,361.00 | 73,081 |
| 2026-06-23 | ILA 3,311.00 | ILA 3,377.00 | ILA 3,280.00 | ILA 3,345.00 | 45,221 |
| 2026-06-22 | ILA 3,439.00 | ILA 3,439.00 | ILA 3,304.00 | ILA 3,332.00 | 129,849 |
| 2026-06-19 | ILA 3,423.00 | ILA 3,484.00 | ILA 3,406.00 | ILA 3,439.00 | 22,109 |
| 2026-06-18 | ILA 3,446.00 | ILA 3,489.00 | ILA 3,394.00 | ILA 3,423.00 | 54,630 |
| 2026-06-17 | ILA 3,490.00 | ILA 3,529.00 | ILA 3,394.00 | ILA 3,446.00 | 57,122 |
| 2026-06-16 | ILA 3,486.00 | ILA 3,604.00 | ILA 3,410.00 | ILA 3,490.00 | 67,213 |
| 2026-06-15 | ILA 3,644.00 | ILA 3,712.00 | ILA 3,486.00 | ILA 3,486.00 | 260,935 |
| 2026-06-12 | ILA 3,535.00 | ILA 3,646.00 | ILA 3,535.00 | ILA 3,634.00 | 59,886 |
| 2026-06-11 | ILA 3,432.00 | ILA 3,544.00 | ILA 3,430.00 | ILA 3,500.00 | 63,093 |
| 2026-06-10 | ILA 3,468.00 | ILA 3,474.00 | ILA 3,422.00 | ILA 3,432.00 | 47,376 |
| 2026-06-09 | ILA 3,525.00 | ILA 3,528.00 | ILA 3,456.00 | ILA 3,474.00 | 132,716 |
| 2026-06-08 | ILA 3,542.00 | ILA 3,585.00 | ILA 3,457.00 | ILA 3,525.00 | 235,776 |
| 2026-06-05 | ILA 3,553.00 | ILA 3,595.00 | ILA 3,432.00 | ILA 3,595.00 | 81,876 |
| 2026-06-04 | ILA 3,493.00 | ILA 3,537.00 | ILA 3,451.00 | ILA 3,530.00 | 50,341 |
| 2026-06-03 | ILA 3,600.00 | ILA 3,645.00 | ILA 3,514.00 | ILA 3,595.00 | 60,500 |
| 2026-06-02 | ILA 3,487.00 | ILA 3,645.00 | ILA 3,447.00 | ILA 3,600.00 | 95,750 |
| 2026-06-01 | ILA 3,615.00 | ILA 3,615.00 | ILA 3,411.00 | ILA 3,487.00 | 75,232 |
| 2026-05-29 | ILA 3,484.00 | ILA 3,640.00 | ILA 3,456.00 | ILA 3,565.00 | 112,755 |
| 2026-05-28 | ILA 3,496.00 | ILA 3,496.00 | ILA 3,401.00 | ILA 3,462.00 | 109,178 |
| 2026-05-27 | ILA 3,350.00 | ILA 3,525.00 | ILA 3,350.00 | ILA 3,448.00 | 260,520 |
| 2026-05-26 | ILA 3,428.00 | ILA 3,428.00 | ILA 3,301.00 | ILA 3,319.00 | 68,711 |
| 2026-05-25 | ILA 3,242.00 | ILA 3,420.00 | ILA 3,241.00 | ILA 3,420.00 | 114,538 |
| 2026-05-20 | ILA 3,228.00 | ILA 3,259.00 | ILA 3,178.00 | ILA 3,242.00 | 73,938 |
| 2026-05-19 | ILA 3,054.00 | ILA 3,273.00 | ILA 3,054.00 | ILA 3,228.00 | 58,988 |
| 2026-05-18 | ILA 3,120.00 | ILA 3,248.00 | ILA 3,090.00 | ILA 3,211.00 | 97,522 |
| 2026-05-15 | ILA 3,103.00 | ILA 3,241.00 | ILA 3,103.00 | ILA 3,162.00 | 79,139 |
| 2026-05-14 | ILA 3,191.00 | ILA 3,230.00 | ILA 3,083.00 | ILA 3,192.00 | 326,893 |
| 2026-05-13 | ILA 3,214.00 | ILA 3,310.00 | ILA 3,190.00 | ILA 3,191.00 | 70,709 |
| 2026-05-12 | ILA 3,268.00 | ILA 3,299.00 | ILA 3,172.00 | ILA 3,214.00 | 244,287 |
| 2026-05-11 | ILA 3,173.00 | ILA 3,261.00 | ILA 3,115.00 | ILA 3,244.00 | 345,744 |
| 2026-05-08 | ILA 3,189.00 | ILA 3,189.00 | ILA 3,120.00 | ILA 3,167.00 | 121,643 |
| 2026-05-07 | ILA 3,329.00 | ILA 3,347.00 | ILA 3,205.00 | ILA 3,205.00 | 419,579 |
| 2026-05-06 | ILA 3,209.00 | ILA 3,338.00 | ILA 3,203.00 | ILA 3,257.00 | 556,358 |
| 2026-05-05 | ILA 3,190.00 | ILA 3,254.00 | ILA 3,150.00 | ILA 3,209.00 | 155,463 |
| 2026-05-04 | ILA 3,299.00 | ILA 3,304.00 | ILA 3,136.00 | ILA 3,190.00 | 136,396 |
| 2026-05-01 | ILA 3,188.00 | ILA 3,299.00 | ILA 3,151.00 | ILA 3,299.00 | 55,553 |
| 2026-04-30 | ILA 3,211.00 | ILA 3,249.00 | ILA 3,129.00 | ILA 3,188.00 | 232,341 |
| 2026-04-29 | ILA 3,160.00 | ILA 3,214.00 | ILA 3,117.00 | ILA 3,211.00 | 116,882 |
| 2026-04-28 | ILA 3,304.00 | ILA 3,304.00 | ILA 3,183.00 | ILA 3,215.00 | 73,592 |
| 2026-04-27 | ILA 3,158.00 | ILA 3,304.00 | ILA 3,157.00 | ILA 3,304.00 | 56,840 |
| 2026-04-24 | ILA 3,188.00 | ILA 3,188.00 | ILA 3,144.00 | ILA 3,174.00 | 76,025 |
| 2026-04-23 | ILA 3,166.00 | ILA 3,195.00 | ILA 3,137.00 | ILA 3,195.00 | 98,800 |
| 2026-04-20 | ILA 3,206.00 | ILA 3,206.00 | ILA 3,147.00 | ILA 3,170.00 | 85,680 |
| 2026-04-17 | ILA 3,114.00 | ILA 3,220.00 | ILA 3,114.00 | ILA 3,206.00 | 57,300 |
| 2026-04-16 | ILA 3,162.00 | ILA 3,171.00 | ILA 3,114.00 | ILA 3,114.00 | 97,925 |
| 2026-04-15 | ILA 3,115.00 | ILA 3,196.00 | ILA 3,115.00 | ILA 3,162.00 | 158,422 |
| 2026-04-14 | ILA 3,186.00 | ILA 3,219.00 | ILA 3,163.00 | ILA 3,171.00 | 55,536 |
| 2026-04-13 | ILA 3,230.00 | ILA 3,230.00 | ILA 3,150.00 | ILA 3,186.00 | 44,929 |
| 2026-04-10 | ILA 3,133.00 | ILA 3,230.00 | ILA 3,133.00 | ILA 3,230.00 | 56,574 |
| 2026-04-09 | ILA 3,089.00 | ILA 3,180.00 | ILA 3,060.00 | ILA 3,133.00 | 101,174 |
| 2026-04-06 | ILA 3,000.00 | ILA 3,113.00 | ILA 3,000.00 | ILA 3,089.00 | 72,896 |
| 2026-04-03 | ILA 3,020.00 | ILA 3,086.00 | ILA 3,003.00 | ILA 3,032.00 | 68,983 |
| 2026-03-31 | ILA 3,152.00 | ILA 3,152.00 | ILA 2,974.00 | ILA 3,020.00 | 690,468 |
| 2026-03-30 | ILA 3,361.00 | ILA 3,361.00 | ILA 3,130.00 | ILA 3,152.00 | 152,535 |
| 2026-03-27 | ILA 3,262.00 | ILA 3,333.00 | ILA 3,201.00 | ILA 3,235.00 | 99,601 |
| 2026-03-26 | ILA 3,413.00 | ILA 3,420.00 | ILA 3,258.00 | ILA 3,289.00 | 201,037 |
| 2026-03-25 | ILA 3,365.00 | ILA 3,458.00 | ILA 3,331.00 | ILA 3,413.00 | 252,513 |
| 2026-03-24 | ILA 3,434.00 | ILA 3,477.00 | ILA 3,340.00 | ILA 3,365.00 | 108,457 |
| 2026-03-23 | ILA 3,381.00 | ILA 3,517.00 | ILA 3,260.00 | ILA 3,434.00 | 184,876 |
| 2026-03-20 | ILA 3,418.00 | ILA 3,509.00 | ILA 3,387.00 | ILA 3,407.00 | 199,802 |
| 2026-03-19 | ILA 3,479.00 | ILA 3,561.00 | ILA 3,381.00 | ILA 3,418.00 | 135,322 |
| 2026-03-18 | ILA 3,430.00 | ILA 3,512.00 | ILA 3,410.00 | ILA 3,477.00 | 220,982 |
| 2026-03-17 | ILA 3,285.00 | ILA 3,502.00 | ILA 3,223.00 | ILA 3,430.00 | 236,505 |
| 2026-03-16 | ILA 3,378.00 | ILA 3,378.00 | ILA 3,224.00 | ILA 3,285.00 | 279,604 |
| 2026-03-13 | ILA 3,439.00 | ILA 3,451.00 | ILA 3,334.00 | ILA 3,378.00 | 66,607 |
| 2026-03-12 | ILA 3,638.00 | ILA 3,644.00 | ILA 3,451.00 | ILA 3,456.00 | 134,452 |
| 2026-03-11 | ILA 3,724.00 | ILA 3,724.00 | ILA 3,529.00 | ILA 3,638.00 | 110,272 |
| 2026-03-10 | ILA 3,698.00 | ILA 3,824.00 | ILA 3,593.00 | ILA 3,724.00 | 154,388 |
| 2026-03-09 | ILA 3,741.00 | ILA 3,741.00 | ILA 3,663.00 | ILA 3,698.00 | 108,932 |
| 2026-03-06 | ILA 3,785.00 | ILA 3,785.00 | ILA 3,757.00 | ILA 3,773.00 | 40,540 |
| 2026-03-05 | ILA 3,785.00 | ILA 3,829.00 | ILA 3,766.00 | ILA 3,785.00 | 172,285 |
| 2026-03-04 | ILA 3,879.00 | ILA 3,879.00 | ILA 3,735.00 | ILA 3,785.00 | 126,563 |
| 2026-03-02 | ILA 3,680.00 | ILA 3,867.00 | ILA 3,649.00 | ILA 3,735.00 | 133,877 |
| 2026-02-27 | ILA 3,659.00 | ILA 3,750.00 | ILA 3,572.00 | ILA 3,590.00 | 153,701 |
| 2026-02-26 | ILA 3,702.00 | ILA 3,726.00 | ILA 3,585.00 | ILA 3,659.00 | 96,034 |
| 2026-02-25 | ILA 3,700.00 | ILA 3,752.00 | ILA 3,624.00 | ILA 3,702.00 | 107,519 |
| 2026-02-24 | ILA 3,903.00 | ILA 3,903.00 | ILA 3,710.00 | ILA 3,748.00 | 92,709 |
| 2026-02-23 | ILA 3,763.00 | ILA 3,827.00 | ILA 3,711.00 | ILA 3,810.00 | 41,146 |
| 2026-02-20 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,719.00 | ILA 3,763.00 | 60,106 |
| 2026-02-19 | ILA 3,784.00 | ILA 3,799.00 | ILA 3,700.00 | ILA 3,750.00 | 77,394 |
| 2026-02-18 | ILA 3,791.00 | ILA 3,814.00 | ILA 3,735.00 | ILA 3,784.00 | 54,467 |
| 2026-02-17 | ILA 3,800.00 | ILA 3,839.00 | ILA 3,717.00 | ILA 3,791.00 | 84,990 |
| 2026-02-16 | ILA 3,898.00 | ILA 3,898.00 | ILA 3,770.00 | ILA 3,800.00 | 60,256 |
| 2026-02-13 | ILA 3,832.00 | ILA 3,842.00 | ILA 3,755.00 | ILA 3,790.00 | 63,763 |
| 2026-02-12 | ILA 3,829.00 | ILA 3,874.00 | ILA 3,800.00 | ILA 3,840.00 | 88,089 |
| 2026-02-11 | ILA 3,785.00 | ILA 3,847.00 | ILA 3,774.00 | ILA 3,829.00 | 65,091 |
| 2026-02-10 | ILA 3,742.00 | ILA 3,842.00 | ILA 3,724.00 | ILA 3,785.00 | 119,348 |
| 2026-02-09 | ILA 3,766.00 | ILA 3,810.00 | ILA 3,727.00 | ILA 3,742.00 | 100,524 |
| 2026-02-06 | ILA 3,781.00 | ILA 3,804.00 | ILA 3,526.00 | ILA 3,766.00 | 65,965 |
| 2026-02-05 | ILA 3,781.00 | ILA 3,810.00 | ILA 3,735.00 | ILA 3,781.00 | 790,070 |
| 2026-02-04 | ILA 3,798.00 | ILA 3,803.00 | ILA 3,750.00 | ILA 3,781.00 | 152,030 |
| 2026-02-03 | ILA 3,814.00 | ILA 3,847.00 | ILA 3,741.00 | ILA 3,798.00 | 77,770 |
| 2026-02-02 | ILA 3,726.00 | ILA 3,821.00 | ILA 3,663.00 | ILA 3,814.00 | 76,778 |
| 2026-01-30 | ILA 3,726.00 | ILA 3,788.00 | ILA 3,696.00 | ILA 3,726.00 | 42,531 |
| 2026-01-29 | ILA 3,760.00 | ILA 3,791.00 | ILA 3,693.00 | ILA 3,726.00 | 77,401 |
| 2026-01-28 | ILA 3,809.00 | ILA 3,863.00 | ILA 3,715.00 | ILA 3,760.00 | 415,170 |
| 2026-01-27 | ILA 3,717.00 | ILA 3,820.00 | ILA 3,687.00 | ILA 3,809.00 | 56,109 |
| 2026-01-26 | ILA 3,800.00 | ILA 3,820.00 | ILA 3,694.00 | ILA 3,717.00 | 138,484 |
| 2026-01-23 | ILA 3,836.00 | ILA 3,853.00 | ILA 3,748.00 | ILA 3,800.00 | 55,222 |
| 2026-01-22 | ILA 3,636.00 | ILA 3,869.00 | ILA 3,633.00 | ILA 3,818.00 | 538,262 |
| 2026-01-21 | ILA 3,587.00 | ILA 3,641.00 | ILA 3,531.00 | ILA 3,636.00 | 109,293 |
| 2026-01-20 | ILA 3,556.00 | ILA 3,631.00 | ILA 3,515.00 | ILA 3,587.00 | 168,137 |
| 2026-01-19 | ILA 3,661.00 | ILA 3,676.00 | ILA 3,578.00 | ILA 3,654.00 | 32,670 |
| 2026-01-16 | ILA 3,625.00 | ILA 3,677.00 | ILA 3,572.00 | ILA 3,661.00 | 65,101 |
| 2026-01-15 | ILA 3,655.00 | ILA 3,678.00 | ILA 3,560.00 | ILA 3,607.00 | 90,688 |
| 2026-01-14 | ILA 3,650.00 | ILA 3,697.00 | ILA 3,628.00 | ILA 3,655.00 | 83,833 |
| 2026-01-13 | ILA 3,645.00 | ILA 3,722.00 | ILA 3,589.00 | ILA 3,650.00 | 102,610 |
| 2026-01-12 | ILA 3,722.00 | ILA 3,722.00 | ILA 3,628.00 | ILA 3,644.00 | 314,222 |
| 2026-01-09 | ILA 3,601.00 | ILA 3,722.00 | ILA 3,601.00 | ILA 3,722.00 | 41,713 |
| 2026-01-08 | ILA 3,670.00 | ILA 3,717.00 | ILA 3,650.00 | ILA 3,672.00 | 63,720 |
| 2026-01-07 | ILA 3,676.00 | ILA 3,688.00 | ILA 3,634.00 | ILA 3,670.00 | 52,461 |
| 2026-01-06 | ILA 3,658.00 | ILA 3,693.00 | ILA 3,620.00 | ILA 3,676.00 | 60,155 |
| 2026-01-05 | ILA 3,689.00 | ILA 3,703.00 | ILA 3,628.00 | ILA 3,658.00 | 127,958 |
| 2026-01-01 | ILA 3,548.00 | ILA 3,689.00 | ILA 3,548.00 | ILA 3,689.00 | 46,905 |
| 2025-12-31 | ILA 3,559.00 | ILA 3,577.00 | ILA 3,501.00 | ILA 3,548.00 | 114,898 |
| 2025-12-30 | ILA 3,542.00 | ILA 3,585.00 | ILA 3,518.00 | ILA 3,559.00 | 73,077 |
| 2025-12-29 | ILA 3,583.00 | ILA 3,583.00 | ILA 3,480.00 | ILA 3,542.00 | 166,700 |
| 2025-12-25 | ILA 3,511.00 | ILA 3,589.00 | ILA 3,418.00 | ILA 3,470.00 | 57,885 |
| 2025-12-24 | ILA 3,559.00 | ILA 3,594.00 | ILA 3,502.00 | ILA 3,511.00 | 108,874 |
| 2025-12-23 | ILA 3,541.00 | ILA 3,575.00 | ILA 3,500.00 | ILA 3,560.00 | 61,938 |
| 2025-12-22 | ILA 3,491.00 | ILA 3,600.00 | ILA 3,480.00 | ILA 3,541.00 | 68,093 |
| 2025-12-18 | ILA 3,567.00 | ILA 3,592.00 | ILA 3,489.00 | ILA 3,567.00 | 110,838 |
| 2025-12-17 | ILA 3,650.00 | ILA 3,659.00 | ILA 3,566.00 | ILA 3,567.00 | 168,359 |
| 2025-12-16 | ILA 3,688.00 | ILA 3,700.00 | ILA 3,627.00 | ILA 3,650.00 | 88,406 |
| 2025-12-15 | ILA 3,711.00 | ILA 3,728.00 | ILA 3,626.00 | ILA 3,649.00 | 49,543 |
| 2025-12-11 | ILA 3,650.00 | ILA 3,745.00 | ILA 3,617.00 | ILA 3,705.00 | 121,216 |
| 2025-12-10 | ILA 3,686.00 | ILA 3,686.00 | ILA 3,610.00 | ILA 3,650.00 | 51,912 |
| 2025-12-09 | ILA 3,576.00 | ILA 3,737.00 | ILA 3,576.00 | ILA 3,686.00 | 87,749 |
| 2025-12-08 | ILA 3,650.00 | ILA 3,744.00 | ILA 3,650.00 | ILA 3,723.00 | 57,900 |
| 2025-12-04 | ILA 3,717.00 | ILA 3,746.00 | ILA 3,641.00 | ILA 3,672.00 | 102,669 |
| 2025-12-03 | ILA 3,720.00 | ILA 3,754.00 | ILA 3,658.00 | ILA 3,717.00 | 91,041 |
| 2025-12-02 | ILA 3,649.00 | ILA 3,750.00 | ILA 3,641.00 | ILA 3,720.00 | 165,583 |
| 2025-12-01 | ILA 3,670.00 | ILA 3,673.00 | ILA 3,627.00 | ILA 3,649.00 | 54,727 |
| 2025-11-27 | ILA 3,630.00 | ILA 3,650.00 | ILA 3,556.00 | ILA 3,600.00 | 83,492 |
| 2025-11-26 | ILA 3,570.00 | ILA 3,681.00 | ILA 3,555.00 | ILA 3,590.00 | 235,800 |
| 2025-11-25 | ILA 3,612.00 | ILA 3,618.00 | ILA 3,547.00 | ILA 3,570.00 | 79,112 |
| 2025-11-24 | ILA 3,600.00 | ILA 3,632.00 | ILA 3,528.00 | ILA 3,612.00 | 331,932 |
| 2025-11-20 | ILA 3,580.00 | ILA 3,661.00 | ILA 3,521.00 | ILA 3,600.00 | 422,802 |
| 2025-11-19 | ILA 3,551.00 | ILA 3,627.00 | ILA 3,513.00 | ILA 3,569.00 | 107,722 |
| 2025-11-18 | ILA 3,567.00 | ILA 3,641.00 | ILA 3,567.00 | ILA 3,587.00 | 90,089 |
| 2025-11-17 | ILA 3,611.00 | ILA 3,639.00 | ILA 3,568.00 | ILA 3,630.00 | 107,200 |
| 2025-11-13 | ILA 3,650.00 | ILA 3,679.00 | ILA 3,610.00 | ILA 3,622.00 | 187,744 |
| 2025-11-12 | ILA 3,651.00 | ILA 3,692.00 | ILA 3,641.00 | ILA 3,650.00 | 168,054 |
| 2025-11-11 | ILA 3,661.00 | ILA 3,735.00 | ILA 3,649.00 | ILA 3,665.00 | 115,066 |
| 2025-11-10 | ILA 3,700.00 | ILA 3,721.00 | ILA 3,587.00 | ILA 3,661.00 | 260,699 |
| 2025-11-06 | ILA 3,812.00 | ILA 3,846.00 | ILA 3,726.00 | ILA 3,726.00 | 938,941 |
| 2025-11-05 | ILA 3,907.00 | ILA 3,909.00 | ILA 3,773.00 | ILA 3,812.00 | 261,838 |
| 2025-11-04 | ILA 4,003.00 | ILA 4,003.00 | ILA 4,003.00 | ILA 4,003.00 | 0 |
| 2025-11-03 | ILA 3,949.00 | ILA 4,043.00 | ILA 3,904.00 | ILA 4,003.00 | 345,346 |
| 2025-10-30 | ILA 4,055.00 | ILA 4,081.00 | ILA 3,838.00 | ILA 3,900.00 | 205,410 |
| 2025-10-29 | ILA 3,971.00 | ILA 4,098.00 | ILA 3,938.00 | ILA 4,055.00 | 104,040 |
| 2025-10-28 | ILA 3,940.00 | ILA 3,990.00 | ILA 3,876.00 | ILA 3,971.00 | 74,245 |
| 2025-10-27 | ILA 3,950.00 | ILA 3,951.00 | ILA 3,889.00 | ILA 3,920.00 | 94,927 |
| 2025-10-23 | ILA 4,016.00 | ILA 4,050.00 | ILA 3,963.00 | ILA 4,016.00 | 104,991 |
| 2025-10-22 | ILA 4,016.00 | ILA 4,060.00 | ILA 3,979.00 | ILA 4,016.00 | 66,476 |
| 2025-10-21 | ILA 4,053.00 | ILA 4,060.00 | ILA 3,949.00 | ILA 4,016.00 | 68,805 |
| 2025-10-20 | ILA 4,149.00 | ILA 4,149.00 | ILA 4,031.00 | ILA 4,053.00 | 49,382 |
| 2025-10-16 | ILA 4,200.00 | ILA 4,245.00 | ILA 4,125.00 | ILA 4,187.00 | 176,249 |
| 2025-10-15 | ILA 4,120.00 | ILA 4,226.00 | ILA 4,077.00 | ILA 4,188.00 | 309,440 |
| 2025-10-09 | ILA 4,104.00 | ILA 4,193.00 | ILA 4,047.00 | ILA 4,193.00 | 133,427 |