Carasso Real Estate Ltd (CRSR) Price History
Daily open, high, low, close and volume for Carasso Real Estate Ltd (CRSR) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 2,652.00 | ILA 2,714.00 | ILA 2,501.00 | ILA 2,514.00 | 55,727 |
| 2026-10-07 | ILA 2,798.00 | ILA 2,798.00 | ILA 2,624.00 | ILA 2,652.00 | 49,450 |
| 2026-10-06 | ILA 2,826.00 | ILA 3,159.00 | ILA 2,765.00 | ILA 2,798.00 | 77,755 |
| 2026-10-05 | ILA 3,061.00 | ILA 3,076.00 | ILA 2,906.00 | ILA 2,911.00 | 52,202 |
| 2026-10-01 | ILA 3,176.00 | ILA 3,182.00 | ILA 3,020.00 | ILA 3,061.00 | 20,949 |
| 2026-09-30 | ILA 3,122.00 | ILA 3,176.00 | ILA 3,074.00 | ILA 3,176.00 | 15,402 |
| 2026-09-29 | ILA 3,131.00 | ILA 3,209.00 | ILA 3,074.00 | ILA 3,122.00 | 22,444 |
| 2026-09-28 | ILA 3,260.00 | ILA 3,182.00 | ILA 3,105.00 | ILA 3,131.00 | 15,489 |
| 2026-09-24 | ILA 3,322.00 | ILA 3,322.00 | ILA 3,170.00 | ILA 3,260.00 | 24,563 |
| 2026-09-23 | ILA 3,340.00 | ILA 3,363.00 | ILA 3,192.00 | ILA 3,322.00 | 64,785 |
| 2026-09-22 | ILA 3,335.00 | ILA 3,400.00 | ILA 3,244.00 | ILA 3,340.00 | 22,888 |
| 2026-09-17 | ILA 3,362.00 | ILA 3,490.00 | ILA 3,324.00 | ILA 3,335.00 | 49,091 |
| 2026-09-16 | ILA 3,280.00 | ILA 3,478.00 | ILA 3,257.00 | ILA 3,362.00 | 29,398 |
| 2026-09-15 | ILA 3,300.00 | ILA 3,325.00 | ILA 3,175.00 | ILA 3,280.00 | 27,524 |
| 2026-09-14 | ILA 3,300.00 | ILA 3,368.00 | ILA 3,127.00 | ILA 3,300.00 | 21,652 |
| 2026-09-10 | ILA 3,539.00 | ILA 3,539.00 | ILA 3,319.00 | ILA 3,403.00 | 29,450 |
| 2026-09-09 | ILA 3,621.00 | ILA 3,625.00 | ILA 3,512.00 | ILA 3,539.00 | 19,263 |
| 2026-09-08 | ILA 3,652.00 | ILA 3,651.00 | ILA 3,567.00 | ILA 3,621.00 | 23,648 |
| 2026-09-07 | ILA 3,555.00 | ILA 3,663.00 | ILA 3,515.00 | ILA 3,652.00 | 31,123 |
| 2026-09-04 | ILA 3,439.00 | ILA 3,592.00 | ILA 3,439.00 | ILA 3,555.00 | 37,852 |
| 2026-09-03 | ILA 3,420.00 | ILA 3,467.00 | ILA 3,362.00 | ILA 3,436.00 | 33,109 |
| 2026-09-02 | ILA 3,228.00 | ILA 3,428.00 | ILA 3,193.00 | ILA 3,420.00 | 44,061 |
| 2026-09-01 | ILA 3,020.00 | ILA 3,246.00 | ILA 2,936.00 | ILA 3,228.00 | 96,415 |
| 2026-08-31 | ILA 3,043.00 | ILA 3,043.00 | ILA 2,955.00 | ILA 3,020.00 | 12,883 |
| 2026-08-28 | ILA 3,001.00 | ILA 3,043.00 | ILA 2,927.00 | ILA 3,043.00 | 52,044 |
| 2026-08-27 | ILA 2,936.00 | ILA 3,047.00 | ILA 2,936.00 | ILA 3,001.00 | 55,542 |
| 2026-08-26 | ILA 2,955.00 | ILA 2,990.00 | ILA 2,888.00 | ILA 2,936.00 | 86,677 |
| 2026-08-25 | ILA 2,847.00 | ILA 2,974.00 | ILA 2,826.00 | ILA 2,955.00 | 59,500 |
| 2026-08-24 | ILA 2,827.00 | ILA 2,913.00 | ILA 2,787.00 | ILA 2,847.00 | 13,147 |
| 2026-08-21 | ILA 2,793.00 | ILA 2,837.00 | ILA 2,789.00 | ILA 2,827.00 | 39,518 |
| 2026-08-20 | ILA 2,784.00 | ILA 2,837.00 | ILA 2,703.00 | ILA 2,793.00 | 28,049 |
| 2026-08-19 | ILA 2,700.00 | ILA 2,800.00 | ILA 2,690.00 | ILA 2,774.00 | 28,908 |
| 2026-08-18 | ILA 2,623.00 | ILA 2,706.00 | ILA 2,575.00 | ILA 2,700.00 | 19,224 |
| 2026-08-17 | ILA 2,720.00 | ILA 2,738.00 | ILA 2,605.00 | ILA 2,623.00 | 24,099 |
| 2026-08-14 | ILA 2,782.00 | ILA 2,782.00 | ILA 2,709.00 | ILA 2,717.00 | 5,356 |
| 2026-08-13 | ILA 2,650.00 | ILA 2,876.00 | ILA 2,605.00 | ILA 2,782.00 | 51,276 |
| 2026-08-12 | ILA 2,806.00 | ILA 2,834.00 | ILA 2,676.00 | ILA 2,680.00 | 31,979 |
| 2026-08-11 | ILA 2,806.00 | ILA 2,852.00 | ILA 2,711.00 | ILA 2,806.00 | 41,045 |
| 2026-08-10 | ILA 2,948.00 | ILA 2,971.00 | ILA 2,720.00 | ILA 2,806.00 | 37,072 |
| 2026-08-07 | ILA 2,985.00 | ILA 3,013.00 | ILA 2,921.00 | ILA 2,948.00 | 41,372 |
| 2026-08-06 | ILA 2,942.00 | ILA 3,099.00 | ILA 2,942.00 | ILA 2,984.00 | 208,543 |
| 2026-08-05 | ILA 3,071.00 | ILA 3,103.00 | ILA 2,980.00 | ILA 3,001.00 | 40,177 |
| 2026-08-04 | ILA 3,235.00 | ILA 3,235.00 | ILA 3,031.00 | ILA 3,071.00 | 41,799 |
| 2026-08-03 | ILA 3,272.00 | ILA 3,297.00 | ILA 3,148.00 | ILA 3,235.00 | 31,133 |
| 2026-07-31 | ILA 3,207.00 | ILA 3,297.00 | ILA 3,198.00 | ILA 3,297.00 | 8,849 |
| 2026-07-30 | ILA 3,215.00 | ILA 3,256.00 | ILA 3,152.00 | ILA 3,207.00 | 31,220 |
| 2026-07-29 | ILA 3,195.00 | ILA 3,235.00 | ILA 3,137.00 | ILA 3,215.00 | 20,110 |
| 2026-07-28 | ILA 3,255.00 | ILA 3,257.00 | ILA 3,189.00 | ILA 3,195.00 | 23,891 |
| 2026-07-27 | ILA 3,355.00 | ILA 3,408.00 | ILA 3,250.00 | ILA 3,250.00 | 19,552 |
| 2026-07-24 | ILA 3,302.00 | ILA 3,367.00 | ILA 3,217.00 | ILA 3,355.00 | 28,913 |
| 2026-07-22 | ILA 3,321.00 | ILA 3,382.00 | ILA 3,244.00 | ILA 3,302.00 | 33,941 |
| 2026-07-21 | ILA 3,351.00 | ILA 3,382.00 | ILA 3,262.00 | ILA 3,321.00 | 19,614 |
| 2026-07-20 | ILA 3,380.00 | ILA 3,492.00 | ILA 3,250.00 | ILA 3,351.00 | 41,073 |
| 2026-07-17 | ILA 3,421.00 | ILA 3,421.00 | ILA 3,269.00 | ILA 3,380.00 | 21,922 |
| 2026-07-16 | ILA 3,260.00 | ILA 3,481.00 | ILA 3,260.00 | ILA 3,421.00 | 29,389 |
| 2026-07-15 | ILA 3,392.00 | ILA 3,442.00 | ILA 3,282.00 | ILA 3,430.00 | 32,428 |
| 2026-07-14 | ILA 3,341.00 | ILA 3,467.00 | ILA 3,180.00 | ILA 3,392.00 | 35,187 |
| 2026-07-13 | ILA 3,325.00 | ILA 3,399.00 | ILA 3,203.00 | ILA 3,341.00 | 27,998 |
| 2026-07-10 | ILA 3,336.00 | ILA 3,371.00 | ILA 3,283.00 | ILA 3,325.00 | 51,658 |
| 2026-07-09 | ILA 3,392.00 | ILA 3,409.00 | ILA 3,291.00 | ILA 3,336.00 | 40,435 |
| 2026-07-08 | ILA 3,536.00 | ILA 3,536.00 | ILA 3,333.00 | ILA 3,392.00 | 29,252 |
| 2026-07-07 | ILA 3,595.00 | ILA 3,595.00 | ILA 3,495.00 | ILA 3,536.00 | 26,395 |
| 2026-07-06 | ILA 3,523.00 | ILA 3,634.00 | ILA 3,521.00 | ILA 3,595.00 | 38,936 |
| 2026-07-03 | ILA 3,422.00 | ILA 3,540.00 | ILA 3,400.00 | ILA 3,523.00 | 24,891 |
| 2026-07-02 | ILA 3,416.00 | ILA 3,448.00 | ILA 3,300.00 | ILA 3,422.00 | 19,557 |
| 2026-07-01 | ILA 3,330.00 | ILA 3,571.00 | ILA 3,330.00 | ILA 3,416.00 | 54,435 |
| 2026-06-30 | ILA 3,292.00 | ILA 3,378.00 | ILA 3,213.00 | ILA 3,329.00 | 30,188 |
| 2026-06-29 | ILA 3,275.00 | ILA 3,397.00 | ILA 3,245.00 | ILA 3,292.00 | 87,449 |
| 2026-06-26 | ILA 3,352.00 | ILA 3,352.00 | ILA 3,352.00 | ILA 3,352.00 | 0 |
| 2026-06-25 | ILA 3,345.00 | ILA 3,404.00 | ILA 3,310.00 | ILA 3,352.00 | 17,380 |
| 2026-06-24 | ILA 3,295.00 | ILA 3,423.00 | ILA 3,258.00 | ILA 3,345.00 | 41,029 |
| 2026-06-23 | ILA 3,500.00 | ILA 3,500.00 | ILA 3,295.00 | ILA 3,295.00 | 39,857 |
| 2026-06-22 | ILA 3,504.00 | ILA 3,540.00 | ILA 3,465.00 | ILA 3,500.00 | 34,998 |
| 2026-06-19 | ILA 3,462.00 | ILA 3,529.00 | ILA 3,449.00 | ILA 3,507.00 | 31,779 |
| 2026-06-18 | ILA 3,513.00 | ILA 3,542.00 | ILA 3,414.00 | ILA 3,462.00 | 26,813 |
| 2026-06-17 | ILA 3,516.00 | ILA 3,530.00 | ILA 3,450.00 | ILA 3,513.00 | 44,421 |
| 2026-06-16 | ILA 3,409.00 | ILA 3,550.00 | ILA 3,356.00 | ILA 3,516.00 | 39,818 |
| 2026-06-15 | ILA 3,320.00 | ILA 3,437.00 | ILA 3,305.00 | ILA 3,409.00 | 32,419 |
| 2026-06-12 | ILA 3,250.00 | ILA 3,360.00 | ILA 3,274.00 | ILA 3,320.00 | 22,108 |
| 2026-06-11 | ILA 3,178.00 | ILA 3,265.00 | ILA 3,174.00 | ILA 3,250.00 | 33,708 |
| 2026-06-10 | ILA 3,213.00 | ILA 3,213.00 | ILA 3,115.00 | ILA 3,178.00 | 26,476 |
| 2026-06-09 | ILA 3,181.00 | ILA 3,227.00 | ILA 3,022.00 | ILA 3,213.00 | 44,426 |
| 2026-06-08 | ILA 2,950.00 | ILA 3,207.00 | ILA 2,950.00 | ILA 3,181.00 | 87,867 |
| 2026-06-05 | ILA 3,550.00 | ILA 3,550.00 | ILA 2,895.00 | ILA 3,066.00 | 31,846 |
| 2026-06-04 | ILA 2,930.00 | ILA 2,944.00 | ILA 2,757.00 | ILA 2,895.00 | 95,726 |
| 2026-06-03 | ILA 2,862.00 | ILA 2,999.00 | ILA 2,763.00 | ILA 2,930.00 | 63,340 |
| 2026-06-02 | ILA 2,800.00 | ILA 2,907.00 | ILA 2,688.00 | ILA 2,862.00 | 102,499 |
| 2026-06-01 | ILA 2,994.00 | ILA 2,994.00 | ILA 2,750.00 | ILA 2,800.00 | 33,274 |
| 2026-05-29 | ILA 2,920.00 | ILA 3,088.00 | ILA 2,936.00 | ILA 2,994.00 | 28,891 |
| 2026-05-28 | ILA 3,056.00 | ILA 3,070.00 | ILA 2,880.00 | ILA 2,920.00 | 41,716 |
| 2026-05-27 | ILA 3,010.00 | ILA 3,159.00 | ILA 2,955.00 | ILA 3,056.00 | 69,698 |
| 2026-05-26 | ILA 3,150.00 | ILA 3,150.00 | ILA 2,986.00 | ILA 3,100.00 | 55,635 |
| 2026-05-25 | ILA 2,982.00 | ILA 3,169.00 | ILA 2,982.00 | ILA 3,150.00 | 166,104 |
| 2026-05-20 | ILA 3,110.00 | ILA 3,119.00 | ILA 2,849.00 | ILA 2,945.00 | 110,774 |
| 2026-05-19 | ILA 3,276.00 | ILA 3,347.00 | ILA 3,090.00 | ILA 3,110.00 | 71,986 |
| 2026-05-18 | ILA 3,297.00 | ILA 3,350.00 | ILA 3,179.00 | ILA 3,276.00 | 52,145 |
| 2026-05-15 | ILA 3,297.00 | ILA 3,317.00 | ILA 3,251.00 | ILA 3,297.00 | 74,429 |
| 2026-05-14 | ILA 3,454.00 | ILA 3,454.00 | ILA 3,230.00 | ILA 3,297.00 | 68,138 |
| 2026-05-13 | ILA 3,665.00 | ILA 3,683.00 | ILA 3,356.00 | ILA 3,387.00 | 97,375 |
| 2026-05-12 | ILA 3,714.00 | ILA 3,714.00 | ILA 3,499.00 | ILA 3,665.00 | 88,556 |
| 2026-05-11 | ILA 4,039.00 | ILA 4,039.00 | ILA 3,596.00 | ILA 3,596.00 | 212,669 |
| 2026-05-08 | ILA 3,959.00 | ILA 4,099.00 | ILA 3,954.00 | ILA 4,079.00 | 122,513 |
| 2026-05-07 | ILA 4,100.00 | ILA 4,150.00 | ILA 3,957.00 | ILA 3,957.00 | 2,221,736 |
| 2026-05-06 | ILA 4,200.00 | ILA 4,414.00 | ILA 4,008.00 | ILA 4,096.00 | 144,845 |
| 2026-05-05 | ILA 4,122.00 | ILA 4,252.00 | ILA 4,046.00 | ILA 4,226.00 | 64,275 |
| 2026-05-04 | ILA 3,982.00 | ILA 4,122.00 | ILA 3,902.00 | ILA 4,122.00 | 97,209 |
| 2026-05-01 | ILA 3,967.00 | ILA 4,000.00 | ILA 3,843.00 | ILA 3,982.00 | 34,891 |
| 2026-04-30 | ILA 3,900.00 | ILA 3,993.00 | ILA 3,775.00 | ILA 3,967.00 | 63,514 |
| 2026-04-29 | ILA 3,858.00 | ILA 3,938.00 | ILA 3,664.00 | ILA 3,900.00 | 23,040 |
| 2026-04-28 | ILA 3,601.00 | ILA 3,858.00 | ILA 3,601.00 | ILA 3,858.00 | 33,647 |
| 2026-04-27 | ILA 3,688.00 | ILA 3,800.00 | ILA 3,651.00 | ILA 3,777.00 | 38,073 |
| 2026-04-24 | ILA 3,685.00 | ILA 3,730.00 | ILA 3,575.00 | ILA 3,688.00 | 41,587 |
| 2026-04-23 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,643.00 | ILA 3,740.00 | 58,076 |
| 2026-04-20 | ILA 3,843.00 | ILA 3,900.00 | ILA 3,689.00 | ILA 3,800.00 | 84,981 |
| 2026-04-17 | ILA 3,660.00 | ILA 3,876.00 | ILA 3,660.00 | ILA 3,843.00 | 53,983 |
| 2026-04-16 | ILA 3,787.00 | ILA 3,787.00 | ILA 3,607.00 | ILA 3,660.00 | 54,189 |
| 2026-04-15 | ILA 3,665.00 | ILA 3,804.00 | ILA 3,665.00 | ILA 3,700.00 | 96,102 |
| 2026-04-14 | ILA 3,600.00 | ILA 3,711.00 | ILA 3,546.00 | ILA 3,665.00 | 74,011 |
| 2026-04-13 | ILA 3,652.00 | ILA 3,741.00 | ILA 3,463.00 | ILA 3,600.00 | 86,343 |
| 2026-04-10 | ILA 3,393.00 | ILA 3,840.00 | ILA 3,393.00 | ILA 3,652.00 | 55,620 |
| 2026-04-09 | ILA 3,345.00 | ILA 3,573.00 | ILA 3,345.00 | ILA 3,537.00 | 94,334 |
| 2026-04-06 | ILA 3,356.00 | ILA 3,517.00 | ILA 3,356.00 | ILA 3,485.00 | 44,374 |
| 2026-04-03 | ILA 3,320.00 | ILA 3,440.00 | ILA 3,260.00 | ILA 3,420.00 | 50,554 |
| 2026-03-31 | ILA 3,255.00 | ILA 3,376.00 | ILA 3,118.00 | ILA 3,320.00 | 132,574 |
| 2026-03-30 | ILA 3,355.00 | ILA 3,355.00 | ILA 3,140.00 | ILA 3,255.00 | 104,516 |
| 2026-03-27 | ILA 3,425.00 | ILA 3,434.00 | ILA 3,271.00 | ILA 3,271.00 | 79,044 |
| 2026-03-26 | ILA 3,408.00 | ILA 3,476.00 | ILA 3,342.00 | ILA 3,443.00 | 64,921 |
| 2026-03-25 | ILA 3,560.00 | ILA 3,590.00 | ILA 3,365.00 | ILA 3,408.00 | 104,396 |
| 2026-03-24 | ILA 3,723.00 | ILA 3,723.00 | ILA 3,518.00 | ILA 3,560.00 | 56,460 |
| 2026-03-23 | ILA 3,797.00 | ILA 3,969.00 | ILA 3,667.00 | ILA 3,723.00 | 74,097 |
| 2026-03-20 | ILA 3,780.00 | ILA 3,853.00 | ILA 3,778.00 | ILA 3,826.00 | 17,085 |
| 2026-03-19 | ILA 3,892.00 | ILA 3,965.00 | ILA 3,745.00 | ILA 3,780.00 | 152,563 |
| 2026-03-18 | ILA 3,790.00 | ILA 3,893.00 | ILA 3,768.00 | ILA 3,892.00 | 90,138 |
| 2026-03-17 | ILA 3,790.00 | ILA 3,877.00 | ILA 3,708.00 | ILA 3,790.00 | 151,143 |
| 2026-03-16 | ILA 3,822.00 | ILA 3,899.00 | ILA 3,777.00 | ILA 3,790.00 | 442,356 |
| 2026-03-13 | ILA 3,790.00 | ILA 3,964.00 | ILA 3,761.00 | ILA 3,860.00 | 74,439 |
| 2026-03-12 | ILA 3,929.00 | ILA 3,929.00 | ILA 3,798.00 | ILA 3,830.00 | 34,503 |
| 2026-03-11 | ILA 3,929.00 | ILA 3,998.00 | ILA 3,858.00 | ILA 3,929.00 | 57,076 |
| 2026-03-10 | ILA 4,122.00 | ILA 4,204.00 | ILA 3,832.00 | ILA 3,929.00 | 70,840 |
| 2026-03-09 | ILA 4,243.00 | ILA 4,243.00 | ILA 4,023.00 | ILA 4,134.00 | 46,918 |
| 2026-03-06 | ILA 4,175.00 | ILA 4,243.00 | ILA 4,106.00 | ILA 4,243.00 | 17,486 |
| 2026-03-05 | ILA 4,141.00 | ILA 4,213.00 | ILA 4,112.00 | ILA 4,175.00 | 43,834 |
| 2026-03-04 | ILA 4,190.00 | ILA 4,300.00 | ILA 4,069.00 | ILA 4,141.00 | 38,005 |
| 2026-03-02 | ILA 4,001.00 | ILA 4,348.00 | ILA 4,001.00 | ILA 4,190.00 | 45,896 |
| 2026-02-27 | ILA 4,057.00 | ILA 4,117.00 | ILA 3,915.00 | ILA 4,001.00 | 33,786 |
| 2026-02-26 | ILA 3,960.00 | ILA 4,087.00 | ILA 3,846.00 | ILA 4,057.00 | 34,242 |
| 2026-02-25 | ILA 4,178.00 | ILA 4,178.00 | ILA 3,915.00 | ILA 3,960.00 | 54,330 |
| 2026-02-24 | ILA 3,987.00 | ILA 4,168.00 | ILA 3,893.00 | ILA 4,118.00 | 1,107,321 |
| 2026-02-23 | ILA 4,104.00 | ILA 4,104.00 | ILA 3,903.00 | ILA 3,987.00 | 30,179 |
| 2026-02-20 | ILA 4,119.00 | ILA 4,169.00 | ILA 4,056.00 | ILA 4,104.00 | 40,414 |
| 2026-02-19 | ILA 3,999.00 | ILA 4,088.00 | ILA 3,907.00 | ILA 4,046.00 | 250,104 |
| 2026-02-18 | ILA 3,857.00 | ILA 4,026.00 | ILA 3,821.00 | ILA 3,999.00 | 570,698 |
| 2026-02-17 | ILA 3,801.00 | ILA 3,857.00 | ILA 3,650.00 | ILA 3,857.00 | 77,315 |
| 2026-02-16 | ILA 3,841.00 | ILA 3,905.00 | ILA 3,652.00 | ILA 3,801.00 | 58,359 |
| 2026-02-13 | ILA 3,580.00 | ILA 3,700.00 | ILA 3,571.00 | ILA 3,642.00 | 8,477 |
| 2026-02-12 | ILA 3,580.00 | ILA 3,639.00 | ILA 3,490.00 | ILA 3,580.00 | 108,921 |
| 2026-02-11 | ILA 3,482.00 | ILA 3,662.00 | ILA 3,482.00 | ILA 3,580.00 | 19,269 |
| 2026-02-10 | ILA 3,598.00 | ILA 3,673.00 | ILA 3,588.00 | ILA 3,638.00 | 27,813 |
| 2026-02-09 | ILA 4,150.00 | ILA 4,150.00 | ILA 3,540.00 | ILA 3,598.00 | 79,287 |
| 2026-02-06 | ILA 3,500.00 | ILA 3,600.00 | ILA 3,478.00 | ILA 3,514.00 | 15,946 |
| 2026-02-05 | ILA 3,489.00 | ILA 3,549.00 | ILA 3,443.00 | ILA 3,500.00 | 57,940 |
| 2026-02-04 | ILA 3,496.00 | ILA 3,530.00 | ILA 3,432.00 | ILA 3,460.00 | 31,259 |
| 2026-02-03 | ILA 3,440.00 | ILA 3,618.00 | ILA 3,440.00 | ILA 3,496.00 | 46,498 |
| 2026-02-02 | ILA 3,411.00 | ILA 3,465.00 | ILA 3,288.00 | ILA 3,440.00 | 72,836 |
| 2026-01-30 | ILA 3,480.00 | ILA 3,484.00 | ILA 3,350.00 | ILA 3,411.00 | 24,237 |
| 2026-01-29 | ILA 3,559.00 | ILA 3,668.00 | ILA 3,480.00 | ILA 3,480.00 | 24,082 |
| 2026-01-28 | ILA 3,623.00 | ILA 3,684.00 | ILA 3,530.00 | ILA 3,559.00 | 20,362 |
| 2026-01-27 | ILA 3,667.00 | ILA 3,675.00 | ILA 3,579.00 | ILA 3,623.00 | 13,556 |
| 2026-01-26 | ILA 3,786.00 | ILA 3,825.00 | ILA 3,657.00 | ILA 3,667.00 | 38,143 |
| 2026-01-23 | ILA 3,779.00 | ILA 3,789.00 | ILA 3,759.00 | ILA 3,786.00 | 9,527 |
| 2026-01-22 | ILA 3,716.00 | ILA 3,786.00 | ILA 3,701.00 | ILA 3,746.00 | 18,584 |
| 2026-01-21 | ILA 3,803.00 | ILA 3,830.00 | ILA 3,692.00 | ILA 3,716.00 | 11,423 |
| 2026-01-20 | ILA 3,956.00 | ILA 3,956.00 | ILA 3,762.00 | ILA 3,803.00 | 20,999 |
| 2026-01-19 | ILA 4,106.00 | ILA 4,107.00 | ILA 3,953.00 | ILA 3,956.00 | 28,174 |
| 2026-01-16 | ILA 4,115.00 | ILA 4,200.00 | ILA 4,091.00 | ILA 4,106.00 | 14,655 |
| 2026-01-15 | ILA 4,066.00 | ILA 4,101.00 | ILA 4,066.00 | ILA 4,095.00 | 32,274 |
| 2026-01-14 | ILA 4,072.00 | ILA 4,089.00 | ILA 4,039.00 | ILA 4,066.00 | 23,563 |
| 2026-01-13 | ILA 4,091.00 | ILA 4,115.00 | ILA 4,040.00 | ILA 4,072.00 | 22,021 |
| 2026-01-12 | ILA 4,128.00 | ILA 4,128.00 | ILA 4,000.00 | ILA 4,048.00 | 21,383 |
| 2026-01-09 | ILA 4,143.00 | ILA 4,240.00 | ILA 4,089.00 | ILA 4,128.00 | 10,251 |
| 2026-01-08 | ILA 4,279.00 | ILA 4,280.00 | ILA 4,107.00 | ILA 4,143.00 | 22,920 |
| 2026-01-07 | ILA 4,279.00 | ILA 4,297.00 | ILA 4,169.00 | ILA 4,189.00 | 24,243 |
| 2026-01-06 | ILA 3,986.00 | ILA 4,300.00 | ILA 3,893.00 | ILA 4,279.00 | 148,944 |
| 2026-01-05 | ILA 4,065.00 | ILA 4,065.00 | ILA 3,819.00 | ILA 3,986.00 | 55,408 |
| 2026-01-01 | ILA 3,759.00 | ILA 3,899.00 | ILA 3,706.00 | ILA 3,839.00 | 20,348 |
| 2025-12-31 | ILA 3,805.00 | ILA 3,875.00 | ILA 3,731.00 | ILA 3,759.00 | 21,547 |
| 2025-12-30 | ILA 3,782.00 | ILA 3,839.00 | ILA 3,743.00 | ILA 3,805.00 | 20,262 |
| 2025-12-29 | ILA 3,786.00 | ILA 3,798.00 | ILA 3,682.00 | ILA 3,798.00 | 60,193 |
| 2025-12-25 | ILA 3,833.00 | ILA 3,889.00 | ILA 3,750.00 | ILA 3,828.00 | 44,090 |
| 2025-12-24 | ILA 3,715.00 | ILA 3,891.00 | ILA 3,715.00 | ILA 3,868.00 | 45,827 |
| 2025-12-23 | ILA 3,750.00 | ILA 3,800.00 | ILA 3,700.00 | ILA 3,715.00 | 33,718 |
| 2025-12-22 | ILA 3,883.00 | ILA 3,922.00 | ILA 3,750.00 | ILA 3,750.00 | 23,116 |
| 2025-12-18 | ILA 3,817.00 | ILA 3,835.00 | ILA 3,775.00 | ILA 3,821.00 | 36,807 |
| 2025-12-17 | ILA 3,769.00 | ILA 3,830.00 | ILA 3,760.00 | ILA 3,817.00 | 56,040 |
| 2025-12-16 | ILA 3,680.00 | ILA 3,799.00 | ILA 3,585.00 | ILA 3,769.00 | 30,963 |
| 2025-12-15 | ILA 3,711.00 | ILA 3,793.00 | ILA 3,680.00 | ILA 3,680.00 | 26,091 |
| 2025-12-11 | ILA 3,650.00 | ILA 3,865.00 | ILA 3,650.00 | ILA 3,790.00 | 33,612 |
| 2025-12-10 | ILA 3,714.00 | ILA 3,720.00 | ILA 3,663.00 | ILA 3,671.00 | 316,683 |
| 2025-12-09 | ILA 3,782.00 | ILA 3,810.00 | ILA 3,710.00 | ILA 3,714.00 | 15,338 |
| 2025-12-08 | ILA 3,750.00 | ILA 3,805.00 | ILA 3,750.00 | ILA 3,782.00 | 24,988 |
| 2025-12-04 | ILA 3,709.00 | ILA 3,783.00 | ILA 3,656.00 | ILA 3,748.00 | 25,093 |
| 2025-12-03 | ILA 3,492.00 | ILA 3,780.00 | ILA 3,473.00 | ILA 3,709.00 | 41,896 |
| 2025-12-02 | ILA 3,507.00 | ILA 3,543.00 | ILA 3,486.00 | ILA 3,492.00 | 14,625 |
| 2025-12-01 | ILA 3,530.00 | ILA 3,543.00 | ILA 3,455.00 | ILA 3,507.00 | 12,136 |
| 2025-11-27 | ILA 3,496.00 | ILA 3,599.00 | ILA 3,451.00 | ILA 3,511.00 | 21,910 |
| 2025-11-26 | ILA 3,475.00 | ILA 3,578.00 | ILA 3,475.00 | ILA 3,535.00 | 12,741 |
| 2025-11-25 | ILA 3,550.00 | ILA 3,561.00 | ILA 3,456.00 | ILA 3,475.00 | 23,109 |
| 2025-11-24 | ILA 3,409.00 | ILA 3,674.00 | ILA 3,398.00 | ILA 3,550.00 | 29,484 |
| 2025-11-20 | ILA 3,473.00 | ILA 3,501.00 | ILA 3,380.00 | ILA 3,414.00 | 36,386 |
| 2025-11-19 | ILA 3,557.00 | ILA 3,631.00 | ILA 3,458.00 | ILA 3,464.00 | 42,113 |
| 2025-11-18 | ILA 3,658.00 | ILA 3,667.00 | ILA 3,492.00 | ILA 3,542.00 | 26,908 |
| 2025-11-17 | ILA 3,774.00 | ILA 3,849.00 | ILA 3,655.00 | ILA 3,658.00 | 25,976 |
| 2025-11-13 | ILA 3,854.00 | ILA 3,906.00 | ILA 3,825.00 | ILA 3,891.00 | 23,125 |
| 2025-11-12 | ILA 3,897.00 | ILA 3,930.00 | ILA 3,823.00 | ILA 3,854.00 | 20,172 |
| 2025-11-11 | ILA 3,958.00 | ILA 3,958.00 | ILA 3,813.00 | ILA 3,897.00 | 26,357 |
| 2025-11-10 | ILA 3,914.00 | ILA 3,965.00 | ILA 3,850.00 | ILA 3,902.00 | 32,206 |
| 2025-11-06 | ILA 3,948.00 | ILA 3,987.00 | ILA 3,895.00 | ILA 3,895.00 | 94,674 |
| 2025-11-05 | ILA 3,929.00 | ILA 4,009.00 | ILA 3,893.00 | ILA 3,948.00 | 28,710 |
| 2025-11-04 | ILA 3,970.00 | ILA 3,970.00 | ILA 3,970.00 | ILA 3,970.00 | 0 |
| 2025-11-03 | ILA 3,977.00 | ILA 4,084.00 | ILA 3,890.00 | ILA 3,970.00 | 22,473 |
| 2025-10-30 | ILA 3,866.00 | ILA 3,992.00 | ILA 3,866.00 | ILA 3,890.00 | 41,603 |
| 2025-10-29 | ILA 3,899.00 | ILA 3,967.00 | ILA 3,863.00 | ILA 3,896.00 | 26,512 |
| 2025-10-28 | ILA 3,900.00 | ILA 3,976.00 | ILA 3,834.00 | ILA 3,899.00 | 29,590 |
| 2025-10-27 | ILA 3,822.00 | ILA 3,910.00 | ILA 3,784.00 | ILA 3,900.00 | 40,107 |
| 2025-10-23 | ILA 3,924.00 | ILA 3,967.00 | ILA 3,814.00 | ILA 3,850.00 | 64,451 |
| 2025-10-22 | ILA 3,924.00 | ILA 4,018.00 | ILA 3,845.00 | ILA 3,924.00 | 104,006 |
| 2025-10-21 | ILA 3,905.00 | ILA 3,977.00 | ILA 3,772.00 | ILA 3,924.00 | 186,768 |
| 2025-10-20 | ILA 4,023.00 | ILA 4,023.00 | ILA 3,876.00 | ILA 3,905.00 | 27,926 |
| 2025-10-16 | ILA 4,215.00 | ILA 4,265.00 | ILA 4,022.00 | ILA 4,053.00 | 147,288 |
| 2025-10-15 | ILA 4,158.00 | ILA 4,238.00 | ILA 4,093.00 | ILA 4,215.00 | 308,213 |
| 2025-10-09 | ILA 3,613.00 | ILA 4,000.00 | ILA 3,613.00 | ILA 4,000.00 | 125,145 |