Dan Hotels Ltd (DANH) Price History
Daily open, high, low, close and volume for Dan Hotels Ltd (DANH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,677.00 | ILA 2,582.00 | ILA 2,500.00 | ILA 2,501.00 | 2,708 |
| 2026-10-08 | ILA 2,678.00 | ILA 2,677.00 | ILA 2,677.00 | ILA 2,677.00 | 40 |
| 2026-10-07 | ILA 2,678.00 | ILA 2,678.00 | ILA 2,678.00 | ILA 2,678.00 | 0 |
| 2026-10-06 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,675.00 | ILA 2,678.00 | 80 |
| 2026-10-05 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,679.00 | 697 |
| 2026-10-01 | ILA 2,680.00 | ILA 2,679.00 | ILA 2,679.00 | ILA 2,679.00 | 57 |
| 2026-09-30 | ILA 2,680.00 | ILA 2,680.00 | ILA 2,680.00 | ILA 2,680.00 | 0 |
| 2026-09-29 | ILA 2,840.00 | ILA 2,840.00 | ILA 2,672.00 | ILA 2,680.00 | 41 |
| 2026-09-28 | ILA 2,672.00 | ILA 2,672.00 | ILA 2,672.00 | ILA 2,672.00 | 0 |
| 2026-09-24 | ILA 2,840.00 | ILA 2,840.00 | ILA 2,672.00 | ILA 2,672.00 | 46 |
| 2026-09-23 | ILA 2,844.00 | ILA 2,844.00 | ILA 2,656.00 | ILA 2,660.00 | 1,781 |
| 2026-09-22 | ILA 2,690.00 | ILA 2,690.00 | ILA 2,616.00 | ILA 2,619.00 | 157 |
| 2026-09-17 | ILA 2,697.00 | ILA 2,691.00 | ILA 2,689.00 | ILA 2,690.00 | 3,372 |
| 2026-09-16 | ILA 2,832.00 | ILA 2,832.00 | ILA 2,694.00 | ILA 2,697.00 | 561 |
| 2026-09-15 | ILA 2,533.00 | ILA 2,704.00 | ILA 2,533.00 | ILA 2,679.00 | 285 |
| 2026-09-14 | ILA 2,712.00 | ILA 2,712.00 | ILA 2,705.00 | ILA 2,710.00 | 568 |
| 2026-09-10 | ILA 2,713.00 | ILA 2,711.00 | ILA 2,711.00 | ILA 2,712.00 | 36 |
| 2026-09-09 | ILA 2,844.00 | ILA 2,844.00 | ILA 2,670.00 | ILA 2,713.00 | 43 |
| 2026-09-08 | ILA 2,785.00 | ILA 2,723.00 | ILA 2,722.00 | ILA 2,722.00 | 316 |
| 2026-09-07 | ILA 2,844.00 | ILA 2,844.00 | ILA 2,778.00 | ILA 2,785.00 | 314 |
| 2026-09-04 | ILA 2,750.00 | ILA 2,750.00 | ILA 2,749.00 | ILA 2,749.00 | 146 |
| 2026-09-03 | ILA 2,667.00 | ILA 2,676.00 | ILA 2,667.00 | ILA 2,670.00 | 630 |
| 2026-09-02 | ILA 2,712.00 | ILA 2,712.00 | ILA 2,616.00 | ILA 2,667.00 | 700 |
| 2026-09-01 | ILA 2,500.00 | ILA 2,700.00 | ILA 2,500.00 | ILA 2,527.00 | 4,105 |
| 2026-08-31 | ILA 2,507.00 | ILA 2,609.00 | ILA 2,490.00 | ILA 2,563.00 | 2,249 |
| 2026-08-28 | ILA 2,480.00 | ILA 2,704.00 | ILA 2,480.00 | ILA 2,609.00 | 1,351 |
| 2026-08-27 | ILA 2,546.00 | ILA 2,546.00 | ILA 2,480.00 | ILA 2,538.00 | 1,168 |
| 2026-08-26 | ILA 2,534.00 | ILA 2,699.00 | ILA 2,534.00 | ILA 2,546.00 | 120 |
| 2026-08-25 | ILA 2,613.00 | ILA 2,613.00 | ILA 2,188.00 | ILA 2,534.00 | 10,817 |
| 2026-08-24 | ILA 2,705.00 | ILA 2,704.00 | ILA 2,597.00 | ILA 2,613.00 | 749 |
| 2026-08-21 | ILA 2,659.00 | ILA 2,898.00 | ILA 2,641.00 | ILA 2,705.00 | 200 |
| 2026-08-20 | ILA 2,745.00 | ILA 2,706.00 | ILA 2,530.00 | ILA 2,659.00 | 2,495 |
| 2026-08-19 | ILA 2,745.00 | ILA 2,745.00 | ILA 2,745.00 | ILA 2,745.00 | 1,483 |
| 2026-08-18 | ILA 2,773.00 | ILA 2,773.00 | ILA 2,660.00 | ILA 2,745.00 | 20 |
| 2026-08-17 | ILA 2,773.00 | ILA 2,773.00 | ILA 2,773.00 | ILA 2,773.00 | 0 |
| 2026-08-14 | ILA 2,773.00 | ILA 2,773.00 | ILA 2,773.00 | ILA 2,773.00 | 20 |
| 2026-08-13 | ILA 2,773.00 | ILA 2,773.00 | ILA 2,773.00 | ILA 2,773.00 | 545 |
| 2026-08-12 | ILA 2,873.00 | ILA 2,795.00 | ILA 2,740.00 | ILA 2,773.00 | 1,675 |
| 2026-08-11 | ILA 2,881.00 | ILA 2,890.00 | ILA 2,831.00 | ILA 2,873.00 | 1,286 |
| 2026-08-10 | ILA 2,816.00 | ILA 2,900.00 | ILA 2,800.00 | ILA 2,881.00 | 1,717 |
| 2026-08-07 | ILA 2,816.00 | ILA 2,816.00 | ILA 2,816.00 | ILA 2,816.00 | 15 |
| 2026-08-06 | ILA 2,942.00 | ILA 2,942.00 | ILA 2,800.00 | ILA 2,816.00 | 3,518 |
| 2026-08-05 | ILA 2,776.00 | ILA 2,788.00 | ILA 2,787.00 | ILA 2,788.00 | 143 |
| 2026-08-04 | ILA 2,877.00 | ILA 2,944.00 | ILA 2,665.00 | ILA 2,776.00 | 1,644 |
| 2026-08-03 | ILA 2,600.00 | ILA 3,450.00 | ILA 2,666.00 | ILA 2,877.00 | 167 |
| 2026-07-31 | ILA 2,601.00 | ILA 2,601.00 | ILA 2,577.00 | ILA 2,600.00 | 1,051 |
| 2026-07-30 | ILA 2,665.00 | ILA 2,664.00 | ILA 2,600.00 | ILA 2,601.00 | 1,743 |
| 2026-07-29 | ILA 2,676.00 | ILA 2,694.00 | ILA 2,628.00 | ILA 2,665.00 | 1,515 |
| 2026-07-28 | ILA 2,676.00 | ILA 2,676.00 | ILA 2,676.00 | ILA 2,676.00 | 0 |
| 2026-07-27 | ILA 2,658.00 | ILA 2,690.00 | ILA 2,669.00 | ILA 2,676.00 | 469 |
| 2026-07-24 | ILA 2,719.00 | ILA 2,697.00 | ILA 2,628.00 | ILA 2,658.00 | 658 |
| 2026-07-22 | ILA 2,720.00 | ILA 2,720.00 | ILA 2,701.00 | ILA 2,719.00 | 2,806 |
| 2026-07-21 | ILA 2,966.00 | ILA 2,950.00 | ILA 2,757.00 | ILA 2,798.00 | 6,180 |
| 2026-07-20 | ILA 2,995.00 | ILA 2,994.00 | ILA 2,807.00 | ILA 2,966.00 | 1,291 |
| 2026-07-17 | ILA 3,100.00 | ILA 3,100.00 | ILA 3,100.00 | ILA 2,995.00 | 3 |
| 2026-07-16 | ILA 2,990.00 | ILA 2,990.00 | ILA 2,989.00 | ILA 2,990.00 | 82 |
| 2026-07-15 | ILA 3,213.00 | ILA 3,144.00 | ILA 2,908.00 | ILA 2,990.00 | 10,326 |
| 2026-07-14 | ILA 3,052.00 | ILA 3,256.00 | ILA 3,140.00 | ILA 3,213.00 | 299 |
| 2026-07-13 | ILA 3,042.00 | ILA 3,060.00 | ILA 3,050.00 | ILA 3,052.00 | 1,004 |
| 2026-07-10 | ILA 3,045.00 | ILA 3,045.00 | ILA 2,956.00 | ILA 3,042.00 | 46 |
| 2026-07-09 | ILA 3,040.00 | ILA 3,059.00 | ILA 3,058.00 | ILA 3,045.00 | 18 |
| 2026-07-08 | ILA 3,089.00 | ILA 3,050.00 | ILA 3,004.00 | ILA 3,040.00 | 1,200 |
| 2026-07-07 | ILA 3,050.00 | ILA 3,089.00 | ILA 3,089.00 | ILA 3,089.00 | 286 |
| 2026-07-06 | ILA 3,100.00 | ILA 3,099.00 | ILA 2,998.00 | ILA 3,050.00 | 1,832 |
| 2026-07-03 | ILA 3,250.00 | ILA 3,250.00 | ILA 3,080.00 | ILA 3,100.00 | 860 |
| 2026-07-02 | ILA 2,932.00 | ILA 3,200.00 | ILA 2,932.00 | ILA 3,082.00 | 350 |
| 2026-07-01 | ILA 2,881.00 | ILA 2,932.00 | ILA 2,931.00 | ILA 2,932.00 | 160 |
| 2026-06-30 | ILA 2,851.00 | ILA 2,937.00 | ILA 2,850.00 | ILA 2,881.00 | 586 |
| 2026-06-29 | ILA 2,722.00 | ILA 2,856.00 | ILA 2,763.00 | ILA 2,851.00 | 1,606 |
| 2026-06-26 | ILA 2,893.00 | ILA 2,893.00 | ILA 2,893.00 | ILA 2,893.00 | 0 |
| 2026-06-25 | ILA 3,100.00 | ILA 3,100.00 | ILA 2,887.00 | ILA 2,893.00 | 677 |
| 2026-06-24 | ILA 3,033.00 | ILA 3,033.00 | ILA 2,928.00 | ILA 2,998.00 | 1,245 |
| 2026-06-23 | ILA 3,078.00 | ILA 3,050.00 | ILA 2,961.00 | ILA 3,033.00 | 1,227 |
| 2026-06-22 | ILA 3,078.00 | ILA 3,078.00 | ILA 3,078.00 | ILA 3,078.00 | 14 |
| 2026-06-19 | ILA 3,054.00 | ILA 3,081.00 | ILA 3,054.00 | ILA 3,078.00 | 104 |
| 2026-06-18 | ILA 3,037.00 | ILA 3,101.00 | ILA 3,039.00 | ILA 3,054.00 | 688 |
| 2026-06-17 | ILA 3,055.00 | ILA 3,076.00 | ILA 2,700.00 | ILA 3,037.00 | 2,301 |
| 2026-06-16 | ILA 2,969.00 | ILA 3,055.00 | ILA 3,054.00 | ILA 3,055.00 | 268 |
| 2026-06-15 | ILA 2,900.00 | ILA 2,980.00 | ILA 2,884.00 | ILA 2,969.00 | 4,205 |
| 2026-06-12 | ILA 2,979.00 | ILA 2,979.00 | ILA 2,877.00 | ILA 2,900.00 | 7,849 |
| 2026-06-11 | ILA 2,966.00 | ILA 2,945.00 | ILA 2,900.00 | ILA 2,901.00 | 2,549 |
| 2026-06-10 | ILA 2,954.00 | ILA 2,975.00 | ILA 2,954.00 | ILA 2,966.00 | 446 |
| 2026-06-09 | ILA 2,972.00 | ILA 2,974.00 | ILA 2,877.00 | ILA 2,954.00 | 2,270 |
| 2026-06-08 | ILA 2,972.00 | ILA 2,972.00 | ILA 2,972.00 | ILA 2,972.00 | 0 |
| 2026-06-05 | ILA 2,972.00 | ILA 2,971.00 | ILA 2,971.00 | ILA 2,972.00 | 19 |
| 2026-06-04 | ILA 3,156.00 | ILA 3,032.00 | ILA 2,803.00 | ILA 2,972.00 | 2,978 |
| 2026-06-03 | ILA 2,769.00 | ILA 3,466.00 | ILA 3,466.00 | ILA 3,156.00 | 40 |
| 2026-06-02 | ILA 2,769.00 | ILA 2,769.00 | ILA 2,769.00 | ILA 2,769.00 | 72 |
| 2026-06-01 | ILA 2,765.00 | ILA 2,850.00 | ILA 2,765.00 | ILA 2,769.00 | 5,893 |
| 2026-05-29 | ILA 2,715.00 | ILA 2,791.00 | ILA 2,715.00 | ILA 2,765.00 | 281 |
| 2026-05-28 | ILA 2,736.00 | ILA 2,725.00 | ILA 2,670.00 | ILA 2,715.00 | 428 |
| 2026-05-27 | ILA 2,735.00 | ILA 2,773.00 | ILA 2,735.00 | ILA 2,736.00 | 518 |
| 2026-05-26 | ILA 2,735.00 | ILA 2,735.00 | ILA 2,734.00 | ILA 2,735.00 | 1,056 |
| 2026-05-25 | ILA 2,732.00 | ILA 2,751.00 | ILA 2,732.00 | ILA 2,735.00 | 3,010 |
| 2026-05-20 | ILA 2,858.00 | ILA 2,758.00 | ILA 2,720.00 | ILA 2,732.00 | 1,472 |
| 2026-05-19 | ILA 2,859.00 | ILA 2,857.00 | ILA 2,857.00 | ILA 2,858.00 | 20 |
| 2026-05-18 | ILA 2,870.00 | ILA 2,865.00 | ILA 2,830.00 | ILA 2,859.00 | 1,045 |
| 2026-05-15 | ILA 2,921.00 | ILA 2,872.00 | ILA 2,870.00 | ILA 2,870.00 | 2,241 |
| 2026-05-14 | ILA 2,868.00 | ILA 2,930.00 | ILA 2,880.00 | ILA 2,921.00 | 533 |
| 2026-05-13 | ILA 2,860.00 | ILA 2,890.00 | ILA 2,813.00 | ILA 2,868.00 | 21 |
| 2026-05-12 | ILA 2,872.00 | ILA 2,872.00 | ILA 2,860.00 | ILA 2,860.00 | 1,040 |
| 2026-05-11 | ILA 3,400.00 | ILA 3,400.00 | ILA 2,865.00 | ILA 2,872.00 | 845 |
| 2026-05-08 | ILA 2,800.00 | ILA 2,838.00 | ILA 2,800.00 | ILA 2,810.00 | 1,025 |
| 2026-05-07 | ILA 2,690.00 | ILA 2,800.00 | ILA 2,677.00 | ILA 2,760.00 | 7,786 |
| 2026-05-06 | ILA 2,584.00 | ILA 2,708.00 | ILA 2,500.00 | ILA 2,677.00 | 66,048 |
| 2026-05-05 | ILA 2,708.00 | ILA 2,730.00 | ILA 2,575.00 | ILA 2,584.00 | 7,085 |
| 2026-05-04 | ILA 2,680.00 | ILA 2,710.00 | ILA 2,690.00 | ILA 2,708.00 | 1,694 |
| 2026-05-01 | ILA 2,722.00 | ILA 2,682.00 | ILA 2,600.00 | ILA 2,680.00 | 4,736 |
| 2026-04-30 | ILA 2,840.00 | ILA 2,900.00 | ILA 2,722.00 | ILA 2,722.00 | 19,852 |
| 2026-04-29 | ILA 2,870.00 | ILA 2,900.00 | ILA 2,840.00 | ILA 2,840.00 | 8,860 |
| 2026-04-28 | ILA 2,900.00 | ILA 2,900.00 | ILA 2,870.00 | ILA 2,870.00 | 1,030 |
| 2026-04-27 | ILA 2,900.00 | ILA 2,900.00 | ILA 2,900.00 | ILA 2,900.00 | 1,293 |
| 2026-04-24 | ILA 2,895.00 | ILA 2,900.00 | ILA 2,834.00 | ILA 2,900.00 | 12,868 |
| 2026-04-23 | ILA 2,897.00 | ILA 2,899.00 | ILA 2,888.00 | ILA 2,895.00 | 11,719 |
| 2026-04-20 | ILA 2,897.00 | ILA 2,897.00 | ILA 2,897.00 | ILA 2,897.00 | 1,473 |
| 2026-04-17 | ILA 2,880.00 | ILA 2,948.00 | ILA 2,880.00 | ILA 2,897.00 | 5,799 |
| 2026-04-16 | ILA 3,010.00 | ILA 3,010.00 | ILA 2,880.00 | ILA 2,882.00 | 24,424 |
| 2026-04-15 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | 660 |
| 2026-04-14 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | 1,000 |
| 2026-04-13 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | 0 |
| 2026-04-10 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | 0 |
| 2026-04-09 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | 1,179 |
| 2026-04-06 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | 183 |
| 2026-04-03 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,010.00 | 0 |
| 2026-03-31 | ILA 3,010.00 | ILA 3,010.00 | ILA 3,008.00 | ILA 3,010.00 | 1,011 |
| 2026-03-30 | ILA 3,042.00 | ILA 3,042.00 | ILA 3,010.00 | ILA 3,010.00 | 1,162 |
| 2026-03-27 | ILA 3,136.00 | ILA 3,136.00 | ILA 3,024.00 | ILA 3,042.00 | 5,751 |
| 2026-03-26 | ILA 3,422.00 | ILA 3,307.00 | ILA 3,060.00 | ILA 3,136.00 | 3,403 |
| 2026-03-25 | ILA 3,422.00 | ILA 3,422.00 | ILA 3,422.00 | ILA 3,422.00 | 180 |
| 2026-03-24 | ILA 3,456.00 | ILA 3,550.00 | ILA 3,394.00 | ILA 3,422.00 | 840 |
| 2026-03-23 | ILA 3,456.00 | ILA 3,456.00 | ILA 3,456.00 | ILA 3,456.00 | 0 |
| 2026-03-20 | ILA 3,380.00 | ILA 3,460.00 | ILA 3,380.00 | ILA 3,456.00 | 254 |
| 2026-03-19 | ILA 3,501.00 | ILA 3,502.00 | ILA 3,478.00 | ILA 3,481.00 | 311 |
| 2026-03-18 | ILA 3,570.00 | ILA 3,502.00 | ILA 3,501.00 | ILA 3,501.00 | 320 |
| 2026-03-17 | ILA 3,605.00 | ILA 3,570.00 | ILA 3,570.00 | ILA 3,570.00 | 100 |
| 2026-03-16 | ILA 3,605.00 | ILA 3,605.00 | ILA 3,605.00 | ILA 3,605.00 | 0 |
| 2026-03-13 | ILA 3,604.00 | ILA 3,605.00 | ILA 3,605.00 | ILA 3,605.00 | 411 |
| 2026-03-12 | ILA 3,604.00 | ILA 3,604.00 | ILA 3,604.00 | ILA 3,604.00 | 0 |
| 2026-03-11 | ILA 3,604.00 | ILA 3,604.00 | ILA 3,482.00 | ILA 3,604.00 | 1,046 |
| 2026-03-10 | ILA 3,602.00 | ILA 3,605.00 | ILA 3,556.00 | ILA 3,604.00 | 2,216 |
| 2026-03-09 | ILA 3,520.00 | ILA 3,605.00 | ILA 3,377.00 | ILA 3,602.00 | 2,770 |
| 2026-03-06 | ILA 3,605.00 | ILA 3,605.00 | ILA 3,481.00 | ILA 3,520.00 | 352 |
| 2026-03-05 | ILA 3,607.00 | ILA 3,605.00 | ILA 3,483.00 | ILA 3,605.00 | 2,143 |
| 2026-03-04 | ILA 3,607.00 | ILA 3,607.00 | ILA 3,607.00 | ILA 3,607.00 | 0 |
| 2026-03-02 | ILA 3,601.00 | ILA 3,610.00 | ILA 3,604.00 | ILA 3,607.00 | 370 |
| 2026-02-27 | ILA 3,600.00 | ILA 3,601.00 | ILA 3,600.00 | ILA 3,601.00 | 258 |
| 2026-02-26 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 0 |
| 2026-02-25 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 139 |
| 2026-02-24 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 0 |
| 2026-02-23 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 0 |
| 2026-02-20 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 13 |
| 2026-02-19 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 64 |
| 2026-02-18 | ILA 3,642.00 | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 833 |
| 2026-02-17 | ILA 3,771.00 | ILA 3,643.00 | ILA 3,642.00 | ILA 3,642.00 | 105 |
| 2026-02-16 | ILA 3,775.00 | ILA 3,760.00 | ILA 3,760.00 | ILA 3,771.00 | 13 |
| 2026-02-13 | ILA 3,775.00 | ILA 3,775.00 | ILA 3,775.00 | ILA 3,775.00 | 0 |
| 2026-02-12 | ILA 3,775.00 | ILA 3,775.00 | ILA 3,775.00 | ILA 3,775.00 | 0 |
| 2026-02-11 | ILA 3,775.00 | ILA 3,775.00 | ILA 3,775.00 | ILA 3,775.00 | 221 |
| 2026-02-10 | ILA 3,990.00 | ILA 3,857.00 | ILA 3,750.00 | ILA 3,775.00 | 1,413 |
| 2026-02-09 | ILA 4,034.00 | ILA 4,034.00 | ILA 3,820.00 | ILA 3,990.00 | 162 |
| 2026-02-06 | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | 0 |
| 2026-02-05 | ILA 4,016.00 | ILA 4,142.00 | ILA 3,891.00 | ILA 4,034.00 | 364 |
| 2026-02-04 | ILA 4,190.00 | ILA 4,190.00 | ILA 3,966.00 | ILA 4,016.00 | 744 |
| 2026-02-03 | ILA 3,833.00 | ILA 3,950.00 | ILA 3,833.00 | ILA 3,950.00 | 3,515 |
| 2026-02-02 | ILA 3,833.00 | ILA 3,833.00 | ILA 3,833.00 | ILA 3,833.00 | 0 |
| 2026-01-30 | ILA 3,833.00 | ILA 3,833.00 | ILA 3,833.00 | ILA 3,833.00 | 521 |
| 2026-01-29 | ILA 3,833.00 | ILA 3,833.00 | ILA 3,833.00 | ILA 3,833.00 | 0 |
| 2026-01-28 | ILA 3,883.00 | ILA 3,890.00 | ILA 3,822.00 | ILA 3,833.00 | 190 |
| 2026-01-27 | ILA 3,890.00 | ILA 3,890.00 | ILA 3,880.00 | ILA 3,883.00 | 1,709 |
| 2026-01-26 | ILA 3,769.00 | ILA 3,800.00 | ILA 3,600.00 | ILA 3,769.00 | 1,595 |
| 2026-01-23 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,769.00 | 40 |
| 2026-01-22 | ILA 3,667.00 | ILA 3,732.00 | ILA 3,731.00 | ILA 3,700.00 | 30 |
| 2026-01-21 | ILA 3,667.00 | ILA 3,667.00 | ILA 3,667.00 | ILA 3,667.00 | 0 |
| 2026-01-20 | ILA 3,757.00 | ILA 3,668.00 | ILA 3,667.00 | ILA 3,667.00 | 170 |
| 2026-01-19 | ILA 3,757.00 | ILA 3,757.00 | ILA 3,757.00 | ILA 3,757.00 | 0 |
| 2026-01-16 | ILA 3,757.00 | ILA 3,757.00 | ILA 3,757.00 | ILA 3,757.00 | 0 |
| 2026-01-15 | ILA 3,757.00 | ILA 3,757.00 | ILA 3,757.00 | ILA 3,757.00 | 0 |
| 2026-01-14 | ILA 3,757.00 | ILA 3,757.00 | ILA 3,756.00 | ILA 3,757.00 | 93 |
| 2026-01-13 | ILA 3,890.00 | ILA 3,890.00 | ILA 3,571.00 | ILA 3,757.00 | 1,358 |
| 2026-01-12 | ILA 3,510.00 | ILA 3,510.00 | ILA 3,510.00 | ILA 3,510.00 | 0 |
| 2026-01-09 | ILA 3,510.00 | ILA 3,510.00 | ILA 3,510.00 | ILA 3,510.00 | 0 |
| 2026-01-08 | ILA 3,456.00 | ILA 3,510.00 | ILA 3,509.00 | ILA 3,510.00 | 1,091 |
| 2026-01-07 | ILA 3,465.00 | ILA 3,456.00 | ILA 3,456.00 | ILA 3,456.00 | 60 |
| 2026-01-06 | ILA 3,462.00 | ILA 3,500.00 | ILA 3,462.00 | ILA 3,465.00 | 536 |
| 2026-01-05 | ILA 3,450.00 | ILA 3,462.00 | ILA 3,458.00 | ILA 3,459.00 | 210 |
| 2026-01-01 | ILA 3,461.00 | ILA 3,450.00 | ILA 3,390.00 | ILA 3,450.00 | 7,001 |
| 2025-12-31 | ILA 3,460.00 | ILA 3,462.00 | ILA 3,461.00 | ILA 3,461.00 | 4,110 |
| 2025-12-30 | ILA 3,460.00 | ILA 3,462.00 | ILA 3,450.00 | ILA 3,460.00 | 8,384 |
| 2025-12-29 | ILA 3,460.00 | ILA 3,460.00 | ILA 3,460.00 | ILA 3,460.00 | 180 |
| 2025-12-25 | ILA 3,418.00 | ILA 3,563.00 | ILA 3,450.00 | ILA 3,460.00 | 958 |
| 2025-12-24 | ILA 3,355.00 | ILA 3,450.00 | ILA 3,414.00 | ILA 3,418.00 | 205 |
| 2025-12-23 | ILA 3,297.00 | ILA 3,355.00 | ILA 3,297.00 | ILA 3,355.00 | 3,878 |
| 2025-12-22 | ILA 3,297.00 | ILA 3,297.00 | ILA 3,297.00 | ILA 3,297.00 | 0 |
| 2025-12-18 | ILA 3,295.00 | ILA 3,297.00 | ILA 3,296.00 | ILA 3,297.00 | 274 |
| 2025-12-17 | ILA 3,295.00 | ILA 3,295.00 | ILA 3,295.00 | ILA 3,295.00 | 0 |
| 2025-12-16 | ILA 3,286.00 | ILA 3,298.00 | ILA 3,298.00 | ILA 3,295.00 | 46 |
| 2025-12-15 | ILA 3,450.00 | ILA 3,350.00 | ILA 3,176.00 | ILA 3,286.00 | 578 |
| 2025-12-11 | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | 0 |
| 2025-12-10 | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | 0 |
| 2025-12-09 | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | 0 |
| 2025-12-08 | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | ILA 3,450.00 | 0 |
| 2025-12-04 | ILA 3,450.00 | ILA 3,451.00 | ILA 3,450.00 | ILA 3,450.00 | 3,253 |
| 2025-12-03 | ILA 3,461.00 | ILA 3,462.00 | ILA 3,450.00 | ILA 3,450.00 | 1,598 |
| 2025-12-02 | ILA 3,351.00 | ILA 3,575.00 | ILA 3,270.00 | ILA 3,461.00 | 3,663 |
| 2025-12-01 | ILA 3,351.00 | ILA 3,351.00 | ILA 3,351.00 | ILA 3,351.00 | 0 |
| 2025-11-27 | ILA 3,465.00 | ILA 3,471.00 | ILA 3,465.00 | ILA 3,468.00 | 290 |
| 2025-11-26 | ILA 3,527.00 | ILA 3,555.00 | ILA 3,390.00 | ILA 3,465.00 | 2,284 |
| 2025-11-25 | ILA 3,452.00 | ILA 3,667.00 | ILA 3,440.00 | ILA 3,527.00 | 4,723 |
| 2025-11-24 | ILA 3,773.00 | ILA 3,773.00 | ILA 3,773.00 | ILA 3,773.00 | 0 |
| 2025-11-20 | ILA 3,773.00 | ILA 3,773.00 | ILA 3,773.00 | ILA 3,773.00 | 0 |
| 2025-11-19 | ILA 3,840.00 | ILA 3,774.00 | ILA 3,773.00 | ILA 3,773.00 | 123 |
| 2025-11-18 | ILA 3,795.00 | ILA 3,861.00 | ILA 3,800.00 | ILA 3,840.00 | 137 |
| 2025-11-17 | ILA 3,680.00 | ILA 3,999.00 | ILA 3,744.00 | ILA 3,795.00 | 165 |
| 2025-11-13 | ILA 3,654.00 | ILA 3,718.00 | ILA 3,700.00 | ILA 3,705.00 | 725 |
| 2025-11-12 | ILA 3,540.00 | ILA 3,655.00 | ILA 3,602.00 | ILA 3,654.00 | 2,829 |
| 2025-11-11 | ILA 3,485.00 | ILA 3,540.00 | ILA 3,518.00 | ILA 3,540.00 | 2,333 |
| 2025-11-10 | ILA 3,424.00 | ILA 3,486.00 | ILA 3,484.00 | ILA 3,485.00 | 3,949 |
| 2025-11-06 | ILA 3,402.00 | ILA 3,360.00 | ILA 3,360.00 | ILA 3,360.00 | 210 |
| 2025-11-05 | ILA 3,330.00 | ILA 3,455.00 | ILA 3,232.00 | ILA 3,402.00 | 2,142 |
| 2025-11-04 | ILA 3,400.00 | ILA 3,400.00 | ILA 3,400.00 | ILA 3,400.00 | 0 |
| 2025-11-03 | ILA 3,404.00 | ILA 3,401.00 | ILA 3,400.00 | ILA 3,400.00 | 2,236 |
| 2025-10-30 | ILA 3,543.00 | ILA 3,484.00 | ILA 3,388.00 | ILA 3,389.00 | 2,271 |
| 2025-10-29 | ILA 3,414.00 | ILA 3,600.00 | ILA 3,480.00 | ILA 3,543.00 | 9,637 |
| 2025-10-28 | ILA 3,339.00 | ILA 3,450.00 | ILA 3,339.00 | ILA 3,414.00 | 3,013 |
| 2025-10-27 | ILA 3,500.00 | ILA 3,500.00 | ILA 3,310.00 | ILA 3,339.00 | 23,099 |
| 2025-10-23 | ILA 3,124.00 | ILA 3,100.00 | ILA 3,100.00 | ILA 3,100.00 | 2,621 |
| 2025-10-22 | ILA 3,100.00 | ILA 3,200.00 | ILA 3,100.00 | ILA 3,124.00 | 3,442 |
| 2025-10-21 | ILA 3,017.00 | ILA 3,109.00 | ILA 3,020.00 | ILA 3,100.00 | 15,439 |
| 2025-10-20 | ILA 2,964.00 | ILA 3,020.00 | ILA 2,964.00 | ILA 3,017.00 | 1,828 |
| 2025-10-16 | ILA 3,000.00 | ILA 3,000.00 | ILA 2,809.00 | ILA 2,964.00 | 1,796 |
| 2025-10-15 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | 436 |
| 2025-10-09 | ILA 2,813.00 | ILA 3,003.00 | ILA 2,900.00 | ILA 2,998.00 | 23,866 |