Direct Finance of Direct Group (2006) Ltd (DIFI) Price History
Daily open, high, low, close and volume for Direct Finance of Direct Group (2006) Ltd (DIFI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 59,190.00 | ILA 59,190.00 | ILA 57,810.00 | ILA 58,490.00 | 1,408 |
| 2026-10-08 | ILA 58,850.00 | ILA 59,530.00 | ILA 57,090.00 | ILA 58,510.00 | 2,167 |
| 2026-10-07 | ILA 61,120.00 | ILA 62,190.00 | ILA 58,850.00 | ILA 58,850.00 | 1,976 |
| 2026-10-06 | ILA 62,590.00 | ILA 62,940.00 | ILA 60,880.00 | ILA 61,120.00 | 1,890 |
| 2026-10-05 | ILA 61,760.00 | ILA 64,080.00 | ILA 61,730.00 | ILA 62,590.00 | 2,291 |
| 2026-10-01 | ILA 64,880.00 | ILA 65,320.00 | ILA 62,480.00 | ILA 63,000.00 | 6,718 |
| 2026-09-30 | ILA 63,510.00 | ILA 64,880.00 | ILA 63,110.00 | ILA 64,880.00 | 1,665 |
| 2026-09-29 | ILA 64,040.00 | ILA 65,770.00 | ILA 63,000.00 | ILA 63,510.00 | 3,141 |
| 2026-09-28 | ILA 64,930.00 | ILA 65,120.00 | ILA 63,680.00 | ILA 64,040.00 | 784 |
| 2026-09-24 | ILA 66,280.00 | ILA 67,920.00 | ILA 64,010.00 | ILA 64,930.00 | 1,327 |
| 2026-09-23 | ILA 65,020.00 | ILA 68,830.00 | ILA 65,000.00 | ILA 66,930.00 | 1,701 |
| 2026-09-22 | ILA 67,320.00 | ILA 67,320.00 | ILA 65,430.00 | ILA 66,190.00 | 528 |
| 2026-09-17 | ILA 66,620.00 | ILA 68,000.00 | ILA 65,990.00 | ILA 67,130.00 | 1,001 |
| 2026-09-16 | ILA 67,000.00 | ILA 68,490.00 | ILA 66,620.00 | ILA 66,620.00 | 1,760 |
| 2026-09-15 | ILA 67,830.00 | ILA 68,760.00 | ILA 66,890.00 | ILA 67,000.00 | 964 |
| 2026-09-14 | ILA 67,000.00 | ILA 69,170.00 | ILA 66,520.00 | ILA 67,830.00 | 4,840 |
| 2026-09-10 | ILA 69,840.00 | ILA 70,760.00 | ILA 65,290.00 | ILA 67,000.00 | 1,514 |
| 2026-09-09 | ILA 69,700.00 | ILA 70,250.00 | ILA 68,820.00 | ILA 69,840.00 | 573 |
| 2026-09-08 | ILA 69,520.00 | ILA 70,500.00 | ILA 68,130.00 | ILA 69,700.00 | 3,540 |
| 2026-09-07 | ILA 70,500.00 | ILA 70,400.00 | ILA 68,510.00 | ILA 69,520.00 | 1,191 |
| 2026-09-04 | ILA 68,190.00 | ILA 70,760.00 | ILA 68,170.00 | ILA 70,500.00 | 2,161 |
| 2026-09-03 | ILA 71,000.00 | ILA 71,180.00 | ILA 68,100.00 | ILA 68,170.00 | 3,474 |
| 2026-09-02 | ILA 68,240.00 | ILA 70,970.00 | ILA 68,240.00 | ILA 70,970.00 | 4,053 |
| 2026-09-01 | ILA 65,010.00 | ILA 69,000.00 | ILA 65,010.00 | ILA 68,890.00 | 6,083 |
| 2026-08-31 | ILA 65,630.00 | ILA 66,830.00 | ILA 65,090.00 | ILA 65,850.00 | 2,985 |
| 2026-08-28 | ILA 62,990.00 | ILA 66,310.00 | ILA 62,710.00 | ILA 65,630.00 | 5,402 |
| 2026-08-27 | ILA 63,750.00 | ILA 64,960.00 | ILA 61,570.00 | ILA 62,990.00 | 4,857 |
| 2026-08-26 | ILA 64,950.00 | ILA 64,950.00 | ILA 61,440.00 | ILA 61,640.00 | 1,567 |
| 2026-08-25 | ILA 61,020.00 | ILA 65,470.00 | ILA 60,690.00 | ILA 62,690.00 | 5,306 |
| 2026-08-24 | ILA 60,460.00 | ILA 60,770.00 | ILA 59,550.00 | ILA 60,700.00 | 753 |
| 2026-08-21 | ILA 59,520.00 | ILA 61,150.00 | ILA 59,150.00 | ILA 60,460.00 | 1,323 |
| 2026-08-20 | ILA 61,500.00 | ILA 63,120.00 | ILA 60,820.00 | ILA 61,150.00 | 5,451 |
| 2026-08-19 | ILA 64,620.00 | ILA 65,180.00 | ILA 62,200.00 | ILA 62,200.00 | 5,480 |
| 2026-08-18 | ILA 63,920.00 | ILA 65,450.00 | ILA 63,250.00 | ILA 64,620.00 | 896 |
| 2026-08-17 | ILA 66,280.00 | ILA 67,000.00 | ILA 63,360.00 | ILA 63,900.00 | 2,083 |
| 2026-08-14 | ILA 65,600.00 | ILA 66,650.00 | ILA 63,220.00 | ILA 66,280.00 | 606 |
| 2026-08-13 | ILA 63,000.00 | ILA 67,850.00 | ILA 62,800.00 | ILA 65,600.00 | 4,801 |
| 2026-08-12 | ILA 60,010.00 | ILA 64,070.00 | ILA 60,010.00 | ILA 63,000.00 | 2,286 |
| 2026-08-11 | ILA 62,670.00 | ILA 63,820.00 | ILA 62,290.00 | ILA 62,830.00 | 979 |
| 2026-08-10 | ILA 63,950.00 | ILA 64,200.00 | ILA 62,500.00 | ILA 62,670.00 | 1,975 |
| 2026-08-07 | ILA 62,850.00 | ILA 64,480.00 | ILA 62,850.00 | ILA 63,950.00 | 3,287 |
| 2026-08-06 | ILA 62,660.00 | ILA 62,850.00 | ILA 60,870.00 | ILA 62,850.00 | 26,932 |
| 2026-08-05 | ILA 62,510.00 | ILA 64,020.00 | ILA 61,210.00 | ILA 62,900.00 | 5,419 |
| 2026-08-04 | ILA 61,710.00 | ILA 63,510.00 | ILA 61,700.00 | ILA 62,510.00 | 6,388 |
| 2026-08-03 | ILA 63,300.00 | ILA 65,340.00 | ILA 62,350.00 | ILA 62,530.00 | 7,644 |
| 2026-07-31 | ILA 63,270.00 | ILA 64,410.00 | ILA 62,880.00 | ILA 63,300.00 | 4,571 |
| 2026-07-30 | ILA 62,420.00 | ILA 63,500.00 | ILA 61,230.00 | ILA 63,270.00 | 2,489 |
| 2026-07-29 | ILA 61,000.00 | ILA 63,440.00 | ILA 60,150.00 | ILA 62,420.00 | 4,517 |
| 2026-07-28 | ILA 60,170.00 | ILA 61,690.00 | ILA 60,160.00 | ILA 61,000.00 | 3,162 |
| 2026-07-27 | ILA 60,110.00 | ILA 61,520.00 | ILA 59,630.00 | ILA 60,170.00 | 3,839 |
| 2026-07-24 | ILA 61,290.00 | ILA 61,290.00 | ILA 59,570.00 | ILA 60,110.00 | 809 |
| 2026-07-22 | ILA 59,460.00 | ILA 61,760.00 | ILA 59,200.00 | ILA 61,290.00 | 6,483 |
| 2026-07-21 | ILA 58,110.00 | ILA 59,880.00 | ILA 58,050.00 | ILA 59,460.00 | 1,859 |
| 2026-07-20 | ILA 57,500.00 | ILA 58,280.00 | ILA 56,890.00 | ILA 58,110.00 | 1,349 |
| 2026-07-17 | ILA 55,290.00 | ILA 57,860.00 | ILA 55,290.00 | ILA 57,500.00 | 1,154 |
| 2026-07-16 | ILA 55,920.00 | ILA 57,700.00 | ILA 55,350.00 | ILA 57,400.00 | 1,975 |
| 2026-07-15 | ILA 56,550.00 | ILA 56,820.00 | ILA 55,480.00 | ILA 55,640.00 | 2,408 |
| 2026-07-14 | ILA 57,620.00 | ILA 57,950.00 | ILA 56,390.00 | ILA 56,550.00 | 1,436 |
| 2026-07-13 | ILA 57,070.00 | ILA 58,150.00 | ILA 55,850.00 | ILA 57,620.00 | 3,632 |
| 2026-07-10 | ILA 58,680.00 | ILA 59,070.00 | ILA 57,050.00 | ILA 57,070.00 | 936 |
| 2026-07-09 | ILA 59,740.00 | ILA 60,030.00 | ILA 58,000.00 | ILA 58,680.00 | 2,126 |
| 2026-07-08 | ILA 60,180.00 | ILA 60,560.00 | ILA 58,800.00 | ILA 59,740.00 | 1,686 |
| 2026-07-07 | ILA 62,860.00 | ILA 63,570.00 | ILA 60,180.00 | ILA 60,180.00 | 2,146 |
| 2026-07-06 | ILA 61,530.00 | ILA 63,200.00 | ILA 61,460.00 | ILA 62,860.00 | 1,840 |
| 2026-07-03 | ILA 62,300.00 | ILA 63,190.00 | ILA 61,250.00 | ILA 61,530.00 | 1,410 |
| 2026-07-02 | ILA 59,500.00 | ILA 62,300.00 | ILA 59,040.00 | ILA 62,300.00 | 4,963 |
| 2026-07-01 | ILA 60,070.00 | ILA 60,880.00 | ILA 59,510.00 | ILA 59,700.00 | 1,011 |
| 2026-06-30 | ILA 58,940.00 | ILA 60,610.00 | ILA 58,940.00 | ILA 60,360.00 | 9,510 |
| 2026-06-29 | ILA 56,970.00 | ILA 59,960.00 | ILA 56,900.00 | ILA 59,520.00 | 3,051 |
| 2026-06-26 | ILA 57,000.00 | ILA 57,000.00 | ILA 57,000.00 | ILA 57,000.00 | 0 |
| 2026-06-25 | ILA 57,260.00 | ILA 58,240.00 | ILA 56,810.00 | ILA 57,000.00 | 2,329 |
| 2026-06-24 | ILA 57,230.00 | ILA 58,030.00 | ILA 56,060.00 | ILA 57,300.00 | 5,136 |
| 2026-06-23 | ILA 57,010.00 | ILA 57,920.00 | ILA 54,970.00 | ILA 57,230.00 | 5,857 |
| 2026-06-22 | ILA 58,900.00 | ILA 59,730.00 | ILA 56,960.00 | ILA 56,960.00 | 1,059 |
| 2026-06-19 | ILA 58,850.00 | ILA 60,210.00 | ILA 57,460.00 | ILA 58,900.00 | 2,532 |
| 2026-06-18 | ILA 58,150.00 | ILA 59,790.00 | ILA 57,230.00 | ILA 58,850.00 | 1,595 |
| 2026-06-17 | ILA 61,090.00 | ILA 61,090.00 | ILA 57,000.00 | ILA 58,360.00 | 3,753 |
| 2026-06-16 | ILA 63,320.00 | ILA 63,420.00 | ILA 60,030.00 | ILA 60,030.00 | 1,936 |
| 2026-06-15 | ILA 62,120.00 | ILA 63,900.00 | ILA 61,500.00 | ILA 62,780.00 | 3,598 |
| 2026-06-12 | ILA 60,890.00 | ILA 62,740.00 | ILA 60,890.00 | ILA 62,120.00 | 2,179 |
| 2026-06-11 | ILA 60,560.00 | ILA 60,970.00 | ILA 60,110.00 | ILA 60,110.00 | 1,153 |
| 2026-06-10 | ILA 60,850.00 | ILA 61,670.00 | ILA 60,000.00 | ILA 60,560.00 | 1,188 |
| 2026-06-09 | ILA 62,140.00 | ILA 62,670.00 | ILA 61,000.00 | ILA 61,200.00 | 1,749 |
| 2026-06-08 | ILA 61,000.00 | ILA 62,470.00 | ILA 59,650.00 | ILA 62,140.00 | 1,484 |
| 2026-06-05 | ILA 60,170.00 | ILA 61,500.00 | ILA 59,360.00 | ILA 61,000.00 | 2,479 |
| 2026-06-04 | ILA 61,070.00 | ILA 61,150.00 | ILA 58,400.00 | ILA 60,170.00 | 2,602 |
| 2026-06-03 | ILA 62,800.00 | ILA 62,460.00 | ILA 60,870.00 | ILA 61,070.00 | 1,549 |
| 2026-06-02 | ILA 63,800.00 | ILA 64,250.00 | ILA 63,630.00 | ILA 63,940.00 | 3,535 |
| 2026-06-01 | ILA 63,500.00 | ILA 64,100.00 | ILA 63,100.00 | ILA 63,800.00 | 3,080 |
| 2026-05-29 | ILA 63,190.00 | ILA 64,020.00 | ILA 63,190.00 | ILA 63,500.00 | 1,475 |
| 2026-05-28 | ILA 63,160.00 | ILA 63,830.00 | ILA 62,500.00 | ILA 63,190.00 | 3,694 |
| 2026-05-27 | ILA 63,270.00 | ILA 63,400.00 | ILA 61,550.00 | ILA 62,940.00 | 2,046 |
| 2026-05-26 | ILA 63,740.00 | ILA 63,740.00 | ILA 62,050.00 | ILA 63,450.00 | 5,379 |
| 2026-05-25 | ILA 60,400.00 | ILA 63,000.00 | ILA 59,940.00 | ILA 63,000.00 | 5,751 |
| 2026-05-20 | ILA 58,340.00 | ILA 60,240.00 | ILA 57,500.00 | ILA 59,370.00 | 7,582 |
| 2026-05-19 | ILA 57,550.00 | ILA 58,140.00 | ILA 54,100.00 | ILA 55,510.00 | 2,051 |
| 2026-05-18 | ILA 59,370.00 | ILA 59,370.00 | ILA 57,000.00 | ILA 57,550.00 | 814 |
| 2026-05-15 | ILA 58,580.00 | ILA 59,640.00 | ILA 57,200.00 | ILA 57,790.00 | 1,370 |
| 2026-05-14 | ILA 58,190.00 | ILA 58,900.00 | ILA 57,290.00 | ILA 58,580.00 | 1,374 |
| 2026-05-13 | ILA 59,250.00 | ILA 59,710.00 | ILA 57,860.00 | ILA 58,480.00 | 41,076 |
| 2026-05-12 | ILA 58,340.00 | ILA 59,430.00 | ILA 57,400.00 | ILA 59,250.00 | 77,832 |
| 2026-05-11 | ILA 59,300.00 | ILA 59,320.00 | ILA 57,520.00 | ILA 58,340.00 | 3,697 |
| 2026-05-08 | ILA 56,440.00 | ILA 59,490.00 | ILA 56,440.00 | ILA 59,300.00 | 6,028 |
| 2026-05-07 | ILA 56,350.00 | ILA 56,990.00 | ILA 54,660.00 | ILA 56,380.00 | 7,932 |
| 2026-05-06 | ILA 56,030.00 | ILA 56,470.00 | ILA 55,970.00 | ILA 56,350.00 | 1,035 |
| 2026-05-05 | ILA 54,880.00 | ILA 56,670.00 | ILA 54,910.00 | ILA 56,030.00 | 2,601 |
| 2026-05-04 | ILA 54,830.00 | ILA 55,490.00 | ILA 54,460.00 | ILA 54,880.00 | 2,222 |
| 2026-05-01 | ILA 54,000.00 | ILA 55,580.00 | ILA 54,000.00 | ILA 54,830.00 | 2,111 |
| 2026-04-30 | ILA 55,550.00 | ILA 55,150.00 | ILA 53,720.00 | ILA 54,000.00 | 1,264 |
| 2026-04-29 | ILA 54,720.00 | ILA 55,550.00 | ILA 53,290.00 | ILA 55,550.00 | 1,510 |
| 2026-04-28 | ILA 54,270.00 | ILA 54,860.00 | ILA 54,260.00 | ILA 54,720.00 | 1,003 |
| 2026-04-27 | ILA 54,500.00 | ILA 55,770.00 | ILA 53,650.00 | ILA 54,270.00 | 663 |
| 2026-04-24 | ILA 55,630.00 | ILA 55,630.00 | ILA 53,640.00 | ILA 54,200.00 | 1,114 |
| 2026-04-23 | ILA 55,140.00 | ILA 55,820.00 | ILA 54,660.00 | ILA 55,630.00 | 1,450 |
| 2026-04-20 | ILA 53,260.00 | ILA 55,400.00 | ILA 52,260.00 | ILA 55,140.00 | 1,278 |
| 2026-04-17 | ILA 51,650.00 | ILA 53,570.00 | ILA 51,210.00 | ILA 53,260.00 | 2,553 |
| 2026-04-16 | ILA 51,670.00 | ILA 52,350.00 | ILA 50,210.00 | ILA 52,170.00 | 3,948 |
| 2026-04-15 | ILA 51,860.00 | ILA 52,060.00 | ILA 50,150.00 | ILA 51,260.00 | 2,827 |
| 2026-04-14 | ILA 52,720.00 | ILA 53,000.00 | ILA 50,890.00 | ILA 51,860.00 | 2,808 |
| 2026-04-13 | ILA 53,420.00 | ILA 53,470.00 | ILA 52,090.00 | ILA 52,210.00 | 1,459 |
| 2026-04-10 | ILA 53,000.00 | ILA 54,500.00 | ILA 52,520.00 | ILA 54,000.00 | 1,116 |
| 2026-04-09 | ILA 53,530.00 | ILA 53,820.00 | ILA 52,360.00 | ILA 53,000.00 | 2,963 |
| 2026-04-06 | ILA 52,100.00 | ILA 54,180.00 | ILA 52,100.00 | ILA 53,530.00 | 1,256 |
| 2026-04-03 | ILA 55,950.00 | ILA 55,950.00 | ILA 53,760.00 | ILA 54,260.00 | 3,375 |
| 2026-03-31 | ILA 53,020.00 | ILA 54,890.00 | ILA 52,710.00 | ILA 54,330.00 | 3,812 |
| 2026-03-30 | ILA 51,510.00 | ILA 53,700.00 | ILA 50,620.00 | ILA 53,020.00 | 5,270 |
| 2026-03-27 | ILA 50,190.00 | ILA 51,510.00 | ILA 50,320.00 | ILA 51,510.00 | 2,934 |
| 2026-03-26 | ILA 49,370.00 | ILA 50,470.00 | ILA 48,800.00 | ILA 50,190.00 | 53,967 |
| 2026-03-25 | ILA 49,300.00 | ILA 49,620.00 | ILA 48,790.00 | ILA 49,370.00 | 12,363 |
| 2026-03-24 | ILA 51,000.00 | ILA 51,610.00 | ILA 48,440.00 | ILA 49,300.00 | 7,560 |
| 2026-03-23 | ILA 51,440.00 | ILA 51,450.00 | ILA 50,000.00 | ILA 51,000.00 | 2,077 |
| 2026-03-20 | ILA 50,160.00 | ILA 51,620.00 | ILA 50,020.00 | ILA 51,440.00 | 4,034 |
| 2026-03-19 | ILA 49,820.00 | ILA 50,430.00 | ILA 49,630.00 | ILA 50,160.00 | 3,678 |
| 2026-03-18 | ILA 50,800.00 | ILA 50,800.00 | ILA 49,300.00 | ILA 49,820.00 | 5,802 |
| 2026-03-17 | ILA 49,220.00 | ILA 49,870.00 | ILA 48,880.00 | ILA 49,280.00 | 1,271 |
| 2026-03-16 | ILA 49,220.00 | ILA 50,030.00 | ILA 48,500.00 | ILA 49,220.00 | 3,975 |
| 2026-03-13 | ILA 48,760.00 | ILA 49,790.00 | ILA 48,700.00 | ILA 49,220.00 | 1,851 |
| 2026-03-12 | ILA 49,700.00 | ILA 49,700.00 | ILA 48,650.00 | ILA 49,140.00 | 17,653 |
| 2026-03-11 | ILA 50,840.00 | ILA 50,840.00 | ILA 49,200.00 | ILA 49,700.00 | 6,544 |
| 2026-03-10 | ILA 49,100.00 | ILA 50,700.00 | ILA 48,420.00 | ILA 50,000.00 | 82,804 |
| 2026-03-09 | ILA 48,460.00 | ILA 49,100.00 | ILA 47,370.00 | ILA 49,100.00 | 2,194 |
| 2026-03-06 | ILA 47,930.00 | ILA 48,680.00 | ILA 47,450.00 | ILA 48,460.00 | 5,364 |
| 2026-03-05 | ILA 47,940.00 | ILA 49,220.00 | ILA 47,500.00 | ILA 47,930.00 | 13,788 |
| 2026-03-04 | ILA 48,500.00 | ILA 49,790.00 | ILA 47,750.00 | ILA 47,850.00 | 9,360 |
| 2026-03-02 | ILA 51,400.00 | ILA 51,400.00 | ILA 48,500.00 | ILA 48,500.00 | 14,725 |
| 2026-02-27 | ILA 49,500.00 | ILA 50,120.00 | ILA 48,240.00 | ILA 48,900.00 | 3,424 |
| 2026-02-26 | ILA 50,670.00 | ILA 51,280.00 | ILA 49,410.00 | ILA 49,500.00 | 8,004 |
| 2026-02-25 | ILA 51,710.00 | ILA 51,710.00 | ILA 50,060.00 | ILA 50,670.00 | 4,288 |
| 2026-02-24 | ILA 52,630.00 | ILA 52,630.00 | ILA 49,350.00 | ILA 50,960.00 | 7,939 |
| 2026-02-23 | ILA 53,760.00 | ILA 53,760.00 | ILA 51,850.00 | ILA 52,630.00 | 2,755 |
| 2026-02-20 | ILA 54,000.00 | ILA 54,000.00 | ILA 53,220.00 | ILA 53,760.00 | 565 |
| 2026-02-19 | ILA 54,500.00 | ILA 55,000.00 | ILA 53,410.00 | ILA 54,000.00 | 3,033 |
| 2026-02-18 | ILA 55,450.00 | ILA 55,450.00 | ILA 53,250.00 | ILA 54,500.00 | 7,070 |
| 2026-02-17 | ILA 53,940.00 | ILA 54,270.00 | ILA 53,080.00 | ILA 53,900.00 | 13,149 |
| 2026-02-16 | ILA 53,510.00 | ILA 54,950.00 | ILA 51,690.00 | ILA 53,940.00 | 2,481 |
| 2026-02-13 | ILA 52,460.00 | ILA 53,610.00 | ILA 51,700.00 | ILA 53,510.00 | 1,182 |
| 2026-02-12 | ILA 51,850.00 | ILA 52,770.00 | ILA 51,570.00 | ILA 52,390.00 | 4,006 |
| 2026-02-11 | ILA 53,930.00 | ILA 53,930.00 | ILA 51,820.00 | ILA 51,850.00 | 5,383 |
| 2026-02-10 | ILA 55,670.00 | ILA 55,670.00 | ILA 53,400.00 | ILA 53,940.00 | 14,619 |
| 2026-02-09 | ILA 55,430.00 | ILA 56,030.00 | ILA 55,110.00 | ILA 55,670.00 | 2,365 |
| 2026-02-06 | ILA 54,000.00 | ILA 55,900.00 | ILA 54,000.00 | ILA 55,430.00 | 848 |
| 2026-02-05 | ILA 56,490.00 | ILA 56,310.00 | ILA 53,830.00 | ILA 55,370.00 | 16,059 |
| 2026-02-04 | ILA 56,850.00 | ILA 57,330.00 | ILA 55,700.00 | ILA 56,490.00 | 11,904 |
| 2026-02-03 | ILA 54,710.00 | ILA 56,850.00 | ILA 54,600.00 | ILA 56,850.00 | 23,642 |
| 2026-02-02 | ILA 54,990.00 | ILA 54,990.00 | ILA 53,330.00 | ILA 54,710.00 | 1,492 |
| 2026-01-30 | ILA 54,690.00 | ILA 54,700.00 | ILA 53,470.00 | ILA 54,550.00 | 1,807 |
| 2026-01-29 | ILA 53,250.00 | ILA 54,150.00 | ILA 53,250.00 | ILA 54,150.00 | 5,499 |
| 2026-01-28 | ILA 53,810.00 | ILA 54,000.00 | ILA 51,710.00 | ILA 54,000.00 | 9,057 |
| 2026-01-27 | ILA 53,800.00 | ILA 53,820.00 | ILA 52,550.00 | ILA 53,810.00 | 3,053 |
| 2026-01-26 | ILA 53,830.00 | ILA 54,100.00 | ILA 53,170.00 | ILA 53,800.00 | 4,492 |
| 2026-01-23 | ILA 53,930.00 | ILA 54,250.00 | ILA 53,020.00 | ILA 53,830.00 | 9,696 |
| 2026-01-22 | ILA 51,590.00 | ILA 53,990.00 | ILA 51,590.00 | ILA 53,930.00 | 8,389 |
| 2026-01-21 | ILA 51,990.00 | ILA 52,290.00 | ILA 51,620.00 | ILA 52,060.00 | 8,446 |
| 2026-01-20 | ILA 50,980.00 | ILA 52,160.00 | ILA 50,030.00 | ILA 51,990.00 | 4,214 |
| 2026-01-19 | ILA 51,500.00 | ILA 53,100.00 | ILA 51,000.00 | ILA 51,280.00 | 1,664 |
| 2026-01-16 | ILA 52,000.00 | ILA 52,550.00 | ILA 50,750.00 | ILA 51,500.00 | 8,096 |
| 2026-01-15 | ILA 52,860.00 | ILA 52,860.00 | ILA 50,840.00 | ILA 51,050.00 | 5,159 |
| 2026-01-14 | ILA 54,690.00 | ILA 54,690.00 | ILA 50,010.00 | ILA 52,860.00 | 18,864 |
| 2026-01-13 | ILA 54,010.00 | ILA 54,700.00 | ILA 52,340.00 | ILA 53,200.00 | 10,975 |
| 2026-01-12 | ILA 55,710.00 | ILA 56,270.00 | ILA 54,190.00 | ILA 54,270.00 | 1,376 |
| 2026-01-09 | ILA 56,050.00 | ILA 57,170.00 | ILA 55,200.00 | ILA 55,710.00 | 841 |
| 2026-01-08 | ILA 55,690.00 | ILA 56,210.00 | ILA 55,620.00 | ILA 56,050.00 | 2,351 |
| 2026-01-07 | ILA 57,410.00 | ILA 57,510.00 | ILA 55,620.00 | ILA 55,620.00 | 2,873 |
| 2026-01-06 | ILA 57,990.00 | ILA 58,490.00 | ILA 56,990.00 | ILA 57,410.00 | 5,059 |
| 2026-01-05 | ILA 55,600.00 | ILA 58,530.00 | ILA 55,020.00 | ILA 57,990.00 | 22,442 |
| 2026-01-01 | ILA 55,460.00 | ILA 55,470.00 | ILA 54,020.00 | ILA 54,960.00 | 3,789 |
| 2025-12-31 | ILA 56,500.00 | ILA 56,670.00 | ILA 55,240.00 | ILA 55,460.00 | 9,557 |
| 2025-12-30 | ILA 57,310.00 | ILA 57,610.00 | ILA 55,000.00 | ILA 56,500.00 | 14,354 |
| 2025-12-29 | ILA 58,870.00 | ILA 58,870.00 | ILA 56,650.00 | ILA 57,240.00 | 17,022 |
| 2025-12-25 | ILA 60,840.00 | ILA 60,640.00 | ILA 58,720.00 | ILA 59,840.00 | 6,070 |
| 2025-12-24 | ILA 60,800.00 | ILA 61,430.00 | ILA 60,270.00 | ILA 60,840.00 | 3,764 |
| 2025-12-23 | ILA 61,390.00 | ILA 61,390.00 | ILA 60,070.00 | ILA 60,800.00 | 1,383 |
| 2025-12-22 | ILA 60,950.00 | ILA 60,800.00 | ILA 59,950.00 | ILA 60,620.00 | 5,161 |
| 2025-12-18 | ILA 61,490.00 | ILA 61,490.00 | ILA 59,680.00 | ILA 60,700.00 | 5,739 |
| 2025-12-17 | ILA 59,650.00 | ILA 60,220.00 | ILA 58,890.00 | ILA 60,200.00 | 5,909 |
| 2025-12-16 | ILA 59,900.00 | ILA 61,100.00 | ILA 57,670.00 | ILA 59,650.00 | 10,818 |
| 2025-12-15 | ILA 61,500.00 | ILA 61,500.00 | ILA 58,650.00 | ILA 59,170.00 | 9,021 |
| 2025-12-11 | ILA 59,000.00 | ILA 61,050.00 | ILA 58,990.00 | ILA 60,450.00 | 4,343 |
| 2025-12-10 | ILA 59,720.00 | ILA 60,100.00 | ILA 58,020.00 | ILA 59,000.00 | 27,123 |
| 2025-12-09 | ILA 60,350.00 | ILA 60,720.00 | ILA 59,010.00 | ILA 59,360.00 | 2,436 |
| 2025-12-08 | ILA 61,090.00 | ILA 61,090.00 | ILA 59,210.00 | ILA 60,220.00 | 2,702 |
| 2025-12-04 | ILA 60,800.00 | ILA 61,000.00 | ILA 59,930.00 | ILA 60,490.00 | 1,498 |
| 2025-12-03 | ILA 61,100.00 | ILA 61,500.00 | ILA 59,650.00 | ILA 60,800.00 | 5,264 |
| 2025-12-02 | ILA 58,710.00 | ILA 61,700.00 | ILA 58,710.00 | ILA 61,100.00 | 3,274 |
| 2025-12-01 | ILA 62,400.00 | ILA 62,490.00 | ILA 60,330.00 | ILA 61,000.00 | 5,636 |
| 2025-11-27 | ILA 60,800.00 | ILA 62,060.00 | ILA 58,670.00 | ILA 59,720.00 | 7,225 |
| 2025-11-26 | ILA 59,550.00 | ILA 60,990.00 | ILA 59,080.00 | ILA 59,930.00 | 10,984 |
| 2025-11-25 | ILA 59,000.00 | ILA 61,900.00 | ILA 58,210.00 | ILA 59,550.00 | 5,530 |
| 2025-11-24 | ILA 58,250.00 | ILA 59,990.00 | ILA 58,060.00 | ILA 59,000.00 | 10,196 |
| 2025-11-20 | ILA 56,710.00 | ILA 57,100.00 | ILA 54,350.00 | ILA 56,540.00 | 8,976 |
| 2025-11-19 | ILA 55,180.00 | ILA 60,240.00 | ILA 55,180.00 | ILA 56,710.00 | 38,124 |
| 2025-11-18 | ILA 53,010.00 | ILA 53,010.00 | ILA 51,450.00 | ILA 52,060.00 | 3,914 |
| 2025-11-17 | ILA 54,750.00 | ILA 54,800.00 | ILA 53,010.00 | ILA 53,010.00 | 7,218 |
| 2025-11-13 | ILA 59,980.00 | ILA 59,980.00 | ILA 56,630.00 | ILA 56,970.00 | 2,239 |
| 2025-11-12 | ILA 59,900.00 | ILA 59,830.00 | ILA 59,130.00 | ILA 59,300.00 | 3,486 |
| 2025-11-11 | ILA 58,110.00 | ILA 59,900.00 | ILA 58,110.00 | ILA 59,900.00 | 12,949 |
| 2025-11-10 | ILA 57,530.00 | ILA 58,690.00 | ILA 56,600.00 | ILA 58,400.00 | 5,763 |
| 2025-11-06 | ILA 57,900.00 | ILA 59,550.00 | ILA 57,490.00 | ILA 59,550.00 | 212,674 |
| 2025-11-05 | ILA 56,020.00 | ILA 59,540.00 | ILA 55,030.00 | ILA 57,900.00 | 12,858 |
| 2025-11-04 | ILA 55,590.00 | ILA 55,590.00 | ILA 55,590.00 | ILA 55,590.00 | 0 |
| 2025-11-03 | ILA 55,590.00 | ILA 55,950.00 | ILA 54,630.00 | ILA 55,590.00 | 6,417 |
| 2025-10-30 | ILA 57,400.00 | ILA 57,400.00 | ILA 55,210.00 | ILA 56,550.00 | 37,157 |
| 2025-10-29 | ILA 55,780.00 | ILA 57,770.00 | ILA 55,780.00 | ILA 57,460.00 | 17,472 |
| 2025-10-28 | ILA 55,150.00 | ILA 56,790.00 | ILA 54,080.00 | ILA 56,000.00 | 21,271 |
| 2025-10-27 | ILA 52,490.00 | ILA 55,150.00 | ILA 51,960.00 | ILA 55,150.00 | 11,684 |
| 2025-10-23 | ILA 48,200.00 | ILA 50,210.00 | ILA 47,760.00 | ILA 50,020.00 | 14,228 |
| 2025-10-22 | ILA 48,670.00 | ILA 49,370.00 | ILA 47,930.00 | ILA 48,200.00 | 6,108 |
| 2025-10-21 | ILA 49,060.00 | ILA 49,320.00 | ILA 47,860.00 | ILA 48,670.00 | 11,215 |
| 2025-10-20 | ILA 49,950.00 | ILA 50,710.00 | ILA 48,720.00 | ILA 49,060.00 | 6,295 |
| 2025-10-16 | ILA 50,900.00 | ILA 52,020.00 | ILA 49,970.00 | ILA 51,210.00 | 6,342 |
| 2025-10-15 | ILA 49,990.00 | ILA 51,120.00 | ILA 48,800.00 | ILA 50,900.00 | 9,235 |
| 2025-10-09 | ILA 51,000.00 | ILA 51,840.00 | ILA 51,000.00 | ILA 51,150.00 | 9,640 |