Diplomat Holdings Ltd (DIPL) Price History
Daily open, high, low, close and volume for Diplomat Holdings Ltd (DIPL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 4,347.00 | ILA 4,436.00 | ILA 4,347.00 | ILA 4,389.00 | 12,060 |
| 2026-10-08 | ILA 4,346.00 | ILA 4,368.00 | ILA 4,316.00 | ILA 4,347.00 | 17,245 |
| 2026-10-07 | ILA 4,375.00 | ILA 4,412.00 | ILA 4,335.00 | ILA 4,346.00 | 31,816 |
| 2026-10-06 | ILA 4,378.00 | ILA 4,443.00 | ILA 4,336.00 | ILA 4,380.00 | 65,787 |
| 2026-10-05 | ILA 4,447.00 | ILA 4,454.00 | ILA 4,366.00 | ILA 4,378.00 | 6,043 |
| 2026-10-01 | ILA 4,485.00 | ILA 4,485.00 | ILA 4,430.00 | ILA 4,447.00 | 3,242 |
| 2026-09-30 | ILA 4,433.00 | ILA 4,485.00 | ILA 4,419.00 | ILA 4,485.00 | 5,217 |
| 2026-09-29 | ILA 4,472.00 | ILA 4,484.00 | ILA 4,449.00 | ILA 4,462.00 | 4,151 |
| 2026-09-28 | ILA 4,509.00 | ILA 4,500.00 | ILA 4,447.00 | ILA 4,472.00 | 2,789 |
| 2026-09-24 | ILA 4,487.00 | ILA 4,571.00 | ILA 4,486.00 | ILA 4,509.00 | 22,396 |
| 2026-09-23 | ILA 4,441.00 | ILA 4,547.00 | ILA 4,406.00 | ILA 4,487.00 | 18,289 |
| 2026-09-22 | ILA 4,478.00 | ILA 4,478.00 | ILA 4,434.00 | ILA 4,441.00 | 2,566 |
| 2026-09-17 | ILA 4,491.00 | ILA 4,537.00 | ILA 4,471.00 | ILA 4,482.00 | 5,475 |
| 2026-09-16 | ILA 4,440.00 | ILA 4,530.00 | ILA 4,442.00 | ILA 4,491.00 | 8,593 |
| 2026-09-15 | ILA 4,464.00 | ILA 4,465.00 | ILA 4,380.00 | ILA 4,440.00 | 3,952 |
| 2026-09-14 | ILA 4,550.00 | ILA 4,550.00 | ILA 4,435.00 | ILA 4,464.00 | 4,763 |
| 2026-09-10 | ILA 4,575.00 | ILA 4,635.00 | ILA 4,536.00 | ILA 4,550.00 | 6,924 |
| 2026-09-09 | ILA 4,585.00 | ILA 4,646.00 | ILA 4,571.00 | ILA 4,575.00 | 13,916 |
| 2026-09-08 | ILA 4,548.00 | ILA 4,633.00 | ILA 4,536.00 | ILA 4,585.00 | 18,650 |
| 2026-09-07 | ILA 4,600.00 | ILA 4,655.00 | ILA 4,542.00 | ILA 4,548.00 | 9,193 |
| 2026-09-04 | ILA 4,401.00 | ILA 4,590.00 | ILA 4,401.00 | ILA 4,560.00 | 9,120 |
| 2026-09-03 | ILA 4,452.00 | ILA 4,599.00 | ILA 4,448.00 | ILA 4,550.00 | 33,244 |
| 2026-09-02 | ILA 4,280.00 | ILA 4,492.00 | ILA 4,265.00 | ILA 4,452.00 | 16,015 |
| 2026-09-01 | ILA 4,226.00 | ILA 4,342.00 | ILA 4,212.00 | ILA 4,280.00 | 13,803 |
| 2026-08-31 | ILA 4,283.00 | ILA 4,339.00 | ILA 4,193.00 | ILA 4,226.00 | 2,869 |
| 2026-08-28 | ILA 4,247.00 | ILA 4,325.00 | ILA 4,151.00 | ILA 4,283.00 | 2,556 |
| 2026-08-27 | ILA 4,363.00 | ILA 4,363.00 | ILA 4,225.00 | ILA 4,247.00 | 5,280 |
| 2026-08-26 | ILA 4,467.00 | ILA 4,442.00 | ILA 4,350.00 | ILA 4,363.00 | 2,972 |
| 2026-08-25 | ILA 4,508.00 | ILA 4,504.00 | ILA 4,423.00 | ILA 4,467.00 | 6,748 |
| 2026-08-24 | ILA 4,390.00 | ILA 4,590.00 | ILA 4,353.00 | ILA 4,508.00 | 11,712 |
| 2026-08-21 | ILA 4,736.00 | ILA 4,736.00 | ILA 4,310.00 | ILA 4,342.00 | 37,301 |
| 2026-08-20 | ILA 4,783.00 | ILA 4,811.00 | ILA 4,721.00 | ILA 4,770.00 | 2,545 |
| 2026-08-19 | ILA 4,880.00 | ILA 4,960.00 | ILA 4,703.00 | ILA 4,783.00 | 4,441 |
| 2026-08-18 | ILA 4,633.00 | ILA 4,925.00 | ILA 4,601.00 | ILA 4,880.00 | 18,018 |
| 2026-08-17 | ILA 4,685.00 | ILA 4,700.00 | ILA 4,627.00 | ILA 4,633.00 | 4,044 |
| 2026-08-14 | ILA 4,684.00 | ILA 4,732.00 | ILA 4,665.00 | ILA 4,685.00 | 8,838 |
| 2026-08-13 | ILA 4,692.00 | ILA 4,723.00 | ILA 4,664.00 | ILA 4,684.00 | 4,456 |
| 2026-08-12 | ILA 4,651.00 | ILA 4,736.00 | ILA 4,650.00 | ILA 4,692.00 | 2,713 |
| 2026-08-11 | ILA 4,710.00 | ILA 4,756.00 | ILA 4,651.00 | ILA 4,682.00 | 1,671 |
| 2026-08-10 | ILA 4,788.00 | ILA 4,817.00 | ILA 4,676.00 | ILA 4,710.00 | 1,853 |
| 2026-08-07 | ILA 4,790.00 | ILA 4,849.00 | ILA 4,750.00 | ILA 4,788.00 | 1,849 |
| 2026-08-06 | ILA 4,770.00 | ILA 4,803.00 | ILA 4,657.00 | ILA 4,790.00 | 25,397 |
| 2026-08-05 | ILA 4,734.00 | ILA 4,827.00 | ILA 4,700.00 | ILA 4,714.00 | 9,134 |
| 2026-08-04 | ILA 4,736.00 | ILA 4,786.00 | ILA 4,711.00 | ILA 4,734.00 | 3,095 |
| 2026-08-03 | ILA 4,754.00 | ILA 4,780.00 | ILA 4,680.00 | ILA 4,736.00 | 4,907 |
| 2026-07-31 | ILA 4,687.00 | ILA 4,798.00 | ILA 4,717.00 | ILA 4,754.00 | 5,426 |
| 2026-07-30 | ILA 4,705.00 | ILA 4,705.00 | ILA 4,609.00 | ILA 4,687.00 | 4,251 |
| 2026-07-29 | ILA 4,630.00 | ILA 4,717.00 | ILA 4,630.00 | ILA 4,680.00 | 4,068 |
| 2026-07-28 | ILA 4,710.00 | ILA 4,731.00 | ILA 4,612.00 | ILA 4,630.00 | 34,475 |
| 2026-07-27 | ILA 4,889.00 | ILA 4,968.00 | ILA 4,710.00 | ILA 4,710.00 | 9,503 |
| 2026-07-24 | ILA 4,940.00 | ILA 4,953.00 | ILA 4,850.00 | ILA 4,889.00 | 1,302 |
| 2026-07-22 | ILA 4,929.00 | ILA 4,990.00 | ILA 4,916.00 | ILA 4,940.00 | 4,164 |
| 2026-07-21 | ILA 4,878.00 | ILA 4,944.00 | ILA 4,815.00 | ILA 4,929.00 | 5,682 |
| 2026-07-20 | ILA 4,928.00 | ILA 4,976.00 | ILA 4,826.00 | ILA 4,878.00 | 2,701 |
| 2026-07-17 | ILA 4,879.00 | ILA 5,010.00 | ILA 4,861.00 | ILA 4,928.00 | 5,710 |
| 2026-07-16 | ILA 4,844.00 | ILA 4,900.00 | ILA 4,818.00 | ILA 4,879.00 | 5,084 |
| 2026-07-15 | ILA 4,834.00 | ILA 4,888.00 | ILA 4,818.00 | ILA 4,844.00 | 2,413 |
| 2026-07-14 | ILA 4,864.00 | ILA 4,911.00 | ILA 4,810.00 | ILA 4,834.00 | 4,487 |
| 2026-07-13 | ILA 4,804.00 | ILA 4,950.00 | ILA 4,767.00 | ILA 4,864.00 | 39,942 |
| 2026-07-10 | ILA 4,870.00 | ILA 4,880.00 | ILA 4,779.00 | ILA 4,804.00 | 4,542 |
| 2026-07-09 | ILA 4,885.00 | ILA 4,934.00 | ILA 4,835.00 | ILA 4,879.00 | 6,643 |
| 2026-07-08 | ILA 4,900.00 | ILA 5,045.00 | ILA 4,785.00 | ILA 4,885.00 | 13,032 |
| 2026-07-07 | ILA 4,900.00 | ILA 5,017.00 | ILA 4,862.00 | ILA 4,900.00 | 19,300 |
| 2026-07-06 | ILA 5,236.00 | ILA 5,205.00 | ILA 4,880.00 | ILA 4,880.00 | 12,689 |
| 2026-07-03 | ILA 5,326.00 | ILA 5,326.00 | ILA 5,150.00 | ILA 5,236.00 | 5,014 |
| 2026-07-02 | ILA 5,315.00 | ILA 5,354.00 | ILA 5,292.00 | ILA 5,326.00 | 6,566 |
| 2026-07-01 | ILA 5,451.00 | ILA 5,451.00 | ILA 5,257.00 | ILA 5,315.00 | 2,698 |
| 2026-06-30 | ILA 5,400.00 | ILA 5,485.00 | ILA 5,354.00 | ILA 5,451.00 | 3,575 |
| 2026-06-29 | ILA 5,430.00 | ILA 5,506.00 | ILA 5,400.00 | ILA 5,400.00 | 15,125 |
| 2026-06-26 | ILA 5,430.00 | ILA 5,430.00 | ILA 5,430.00 | ILA 5,430.00 | 0 |
| 2026-06-25 | ILA 5,470.00 | ILA 5,499.00 | ILA 5,336.00 | ILA 5,430.00 | 16,242 |
| 2026-06-24 | ILA 4,956.00 | ILA 5,665.00 | ILA 4,955.00 | ILA 5,496.00 | 124,837 |
| 2026-06-23 | ILA 4,956.00 | ILA 4,998.00 | ILA 4,808.00 | ILA 4,956.00 | 16,735 |
| 2026-06-22 | ILA 5,004.00 | ILA 5,040.00 | ILA 4,880.00 | ILA 4,956.00 | 5,742 |
| 2026-06-19 | ILA 5,004.00 | ILA 5,032.00 | ILA 4,955.00 | ILA 5,004.00 | 2,779 |
| 2026-06-18 | ILA 4,870.00 | ILA 5,050.00 | ILA 4,768.00 | ILA 5,004.00 | 25,008 |
| 2026-06-17 | ILA 4,964.00 | ILA 5,016.00 | ILA 4,800.00 | ILA 4,870.00 | 13,700 |
| 2026-06-16 | ILA 5,095.00 | ILA 5,169.00 | ILA 4,911.00 | ILA 4,964.00 | 5,942 |
| 2026-06-15 | ILA 5,251.00 | ILA 5,303.00 | ILA 5,079.00 | ILA 5,167.00 | 5,061 |
| 2026-06-12 | ILA 5,287.00 | ILA 5,293.00 | ILA 5,230.00 | ILA 5,251.00 | 1,926 |
| 2026-06-11 | ILA 5,353.00 | ILA 5,353.00 | ILA 5,261.00 | ILA 5,287.00 | 2,096 |
| 2026-06-10 | ILA 5,480.00 | ILA 5,480.00 | ILA 5,261.00 | ILA 5,317.00 | 5,280 |
| 2026-06-09 | ILA 5,405.00 | ILA 5,480.00 | ILA 5,146.00 | ILA 5,480.00 | 18,075 |
| 2026-06-08 | ILA 5,179.00 | ILA 5,440.00 | ILA 5,021.00 | ILA 5,405.00 | 6,576 |
| 2026-06-05 | ILA 4,977.00 | ILA 5,200.00 | ILA 4,916.00 | ILA 5,179.00 | 6,066 |
| 2026-06-04 | ILA 5,024.00 | ILA 5,090.00 | ILA 4,777.00 | ILA 5,011.00 | 62,124 |
| 2026-06-03 | ILA 5,202.00 | ILA 5,202.00 | ILA 4,981.00 | ILA 5,024.00 | 8,118 |
| 2026-06-02 | ILA 4,871.00 | ILA 5,239.00 | ILA 4,871.00 | ILA 5,202.00 | 13,629 |
| 2026-06-01 | ILA 5,084.00 | ILA 5,141.00 | ILA 4,950.00 | ILA 4,982.00 | 7,604 |
| 2026-05-29 | ILA 5,194.00 | ILA 5,397.00 | ILA 5,045.00 | ILA 5,084.00 | 5,612 |
| 2026-05-28 | ILA 5,253.00 | ILA 5,280.00 | ILA 5,090.00 | ILA 5,194.00 | 8,230 |
| 2026-05-27 | ILA 5,162.00 | ILA 5,600.00 | ILA 5,162.00 | ILA 5,253.00 | 10,036 |
| 2026-05-26 | ILA 5,626.00 | ILA 5,625.00 | ILA 5,470.00 | ILA 5,483.00 | 4,867 |
| 2026-05-25 | ILA 5,598.00 | ILA 5,770.00 | ILA 5,549.00 | ILA 5,626.00 | 5,021 |
| 2026-05-20 | ILA 5,422.00 | ILA 5,634.00 | ILA 5,267.00 | ILA 5,598.00 | 8,846 |
| 2026-05-19 | ILA 5,472.00 | ILA 5,552.00 | ILA 5,363.00 | ILA 5,411.00 | 5,048 |
| 2026-05-18 | ILA 5,645.00 | ILA 5,646.00 | ILA 5,193.00 | ILA 5,472.00 | 13,019 |
| 2026-05-15 | ILA 5,828.00 | ILA 5,730.00 | ILA 5,559.00 | ILA 5,645.00 | 3,681 |
| 2026-05-14 | ILA 5,704.00 | ILA 5,910.00 | ILA 5,560.00 | ILA 5,828.00 | 6,703 |
| 2026-05-13 | ILA 5,908.00 | ILA 6,000.00 | ILA 5,613.00 | ILA 5,660.00 | 6,000 |
| 2026-05-12 | ILA 6,060.00 | ILA 6,059.00 | ILA 5,885.00 | ILA 5,908.00 | 8,832 |
| 2026-05-11 | ILA 5,888.00 | ILA 6,060.00 | ILA 5,835.00 | ILA 6,060.00 | 31,011 |
| 2026-05-08 | ILA 5,663.00 | ILA 5,888.00 | ILA 5,662.00 | ILA 5,888.00 | 17,285 |
| 2026-05-07 | ILA 5,770.00 | ILA 5,829.00 | ILA 5,663.00 | ILA 5,663.00 | 110,260 |
| 2026-05-06 | ILA 5,610.00 | ILA 5,807.00 | ILA 5,588.00 | ILA 5,770.00 | 44,865 |
| 2026-05-05 | ILA 5,500.00 | ILA 5,684.00 | ILA 5,434.00 | ILA 5,610.00 | 53,765 |
| 2026-05-04 | ILA 5,319.00 | ILA 5,500.00 | ILA 5,231.00 | ILA 5,500.00 | 16,154 |
| 2026-05-01 | ILA 5,288.00 | ILA 5,360.00 | ILA 5,288.00 | ILA 5,319.00 | 1,630 |
| 2026-04-30 | ILA 5,293.00 | ILA 5,295.00 | ILA 5,226.00 | ILA 5,288.00 | 4,937 |
| 2026-04-29 | ILA 5,214.00 | ILA 5,330.00 | ILA 5,214.00 | ILA 5,293.00 | 24,036 |
| 2026-04-28 | ILA 5,227.00 | ILA 5,330.00 | ILA 5,190.00 | ILA 5,214.00 | 7,202 |
| 2026-04-27 | ILA 5,077.00 | ILA 5,342.00 | ILA 5,047.00 | ILA 5,227.00 | 19,620 |
| 2026-04-24 | ILA 5,131.00 | ILA 5,219.00 | ILA 5,060.00 | ILA 5,077.00 | 4,261 |
| 2026-04-23 | ILA 5,061.00 | ILA 5,187.00 | ILA 5,061.00 | ILA 5,131.00 | 7,818 |
| 2026-04-20 | ILA 5,205.00 | ILA 5,300.00 | ILA 5,109.00 | ILA 5,118.00 | 11,116 |
| 2026-04-17 | ILA 5,124.00 | ILA 5,216.00 | ILA 5,099.00 | ILA 5,205.00 | 5,295 |
| 2026-04-16 | ILA 5,095.00 | ILA 5,139.00 | ILA 5,051.00 | ILA 5,124.00 | 7,499 |
| 2026-04-15 | ILA 5,110.00 | ILA 5,132.00 | ILA 5,003.00 | ILA 5,095.00 | 5,723 |
| 2026-04-14 | ILA 5,075.00 | ILA 5,197.00 | ILA 5,064.00 | ILA 5,110.00 | 64,859 |
| 2026-04-13 | ILA 5,100.00 | ILA 5,158.00 | ILA 4,963.00 | ILA 5,075.00 | 10,925 |
| 2026-04-10 | ILA 4,904.00 | ILA 5,100.00 | ILA 4,904.00 | ILA 5,100.00 | 5,362 |
| 2026-04-09 | ILA 4,902.00 | ILA 5,000.00 | ILA 4,805.00 | ILA 4,904.00 | 4,200 |
| 2026-04-06 | ILA 4,781.00 | ILA 4,994.00 | ILA 4,781.00 | ILA 4,969.00 | 2,753 |
| 2026-04-03 | ILA 4,913.00 | ILA 5,067.00 | ILA 4,845.00 | ILA 4,995.00 | 4,106 |
| 2026-03-31 | ILA 4,897.00 | ILA 4,986.00 | ILA 4,812.00 | ILA 4,913.00 | 67,447 |
| 2026-03-30 | ILA 4,978.00 | ILA 5,039.00 | ILA 4,900.00 | ILA 4,929.00 | 68,418 |
| 2026-03-27 | ILA 5,307.00 | ILA 5,307.00 | ILA 4,654.00 | ILA 4,978.00 | 68,402 |
| 2026-03-26 | ILA 5,022.00 | ILA 5,346.00 | ILA 5,022.00 | ILA 5,298.00 | 4,366 |
| 2026-03-25 | ILA 5,340.00 | ILA 5,404.00 | ILA 5,266.00 | ILA 5,322.00 | 3,857 |
| 2026-03-24 | ILA 5,252.00 | ILA 5,378.00 | ILA 5,210.00 | ILA 5,340.00 | 74,494 |
| 2026-03-23 | ILA 5,323.00 | ILA 5,323.00 | ILA 5,246.00 | ILA 5,252.00 | 25,928 |
| 2026-03-20 | ILA 5,109.00 | ILA 5,358.00 | ILA 5,109.00 | ILA 5,323.00 | 25,578 |
| 2026-03-19 | ILA 5,102.00 | ILA 5,164.00 | ILA 5,100.00 | ILA 5,109.00 | 2,868 |
| 2026-03-18 | ILA 5,116.00 | ILA 5,257.00 | ILA 5,059.00 | ILA 5,102.00 | 7,214 |
| 2026-03-17 | ILA 5,197.00 | ILA 5,197.00 | ILA 5,080.00 | ILA 5,116.00 | 59,270 |
| 2026-03-16 | ILA 5,229.00 | ILA 5,229.00 | ILA 5,140.00 | ILA 5,197.00 | 2,396 |
| 2026-03-13 | ILA 5,209.00 | ILA 5,276.00 | ILA 5,183.00 | ILA 5,229.00 | 20,640 |
| 2026-03-12 | ILA 5,180.00 | ILA 5,227.00 | ILA 5,150.00 | ILA 5,209.00 | 11,863 |
| 2026-03-11 | ILA 5,271.00 | ILA 5,250.00 | ILA 5,218.00 | ILA 5,238.00 | 4,122 |
| 2026-03-10 | ILA 5,250.00 | ILA 5,290.00 | ILA 5,172.00 | ILA 5,271.00 | 5,144 |
| 2026-03-09 | ILA 5,287.00 | ILA 5,323.00 | ILA 5,220.00 | ILA 5,250.00 | 11,143 |
| 2026-03-06 | ILA 5,200.00 | ILA 5,320.00 | ILA 5,200.00 | ILA 5,282.00 | 14,600 |
| 2026-03-05 | ILA 4,882.00 | ILA 5,250.00 | ILA 4,867.00 | ILA 5,250.00 | 14,283 |
| 2026-03-04 | ILA 4,850.00 | ILA 4,908.00 | ILA 4,843.00 | ILA 4,850.00 | 33,405 |
| 2026-03-02 | ILA 4,550.00 | ILA 4,918.00 | ILA 4,550.00 | ILA 4,850.00 | 10,653 |
| 2026-02-27 | ILA 4,837.00 | ILA 4,862.00 | ILA 4,706.00 | ILA 4,706.00 | 58,712 |
| 2026-02-26 | ILA 4,805.00 | ILA 4,858.00 | ILA 4,674.00 | ILA 4,837.00 | 4,802 |
| 2026-02-25 | ILA 4,785.00 | ILA 4,839.00 | ILA 4,706.00 | ILA 4,805.00 | 6,940 |
| 2026-02-24 | ILA 4,814.00 | ILA 4,814.00 | ILA 4,736.00 | ILA 4,785.00 | 4,798 |
| 2026-02-23 | ILA 4,855.00 | ILA 4,890.00 | ILA 4,806.00 | ILA 4,814.00 | 8,525 |
| 2026-02-20 | ILA 4,850.00 | ILA 4,900.00 | ILA 4,850.00 | ILA 4,855.00 | 6,041 |
| 2026-02-19 | ILA 4,834.00 | ILA 4,850.00 | ILA 4,759.00 | ILA 4,850.00 | 10,934 |
| 2026-02-18 | ILA 4,859.00 | ILA 4,869.00 | ILA 4,760.00 | ILA 4,834.00 | 7,751 |
| 2026-02-17 | ILA 4,944.00 | ILA 4,927.00 | ILA 4,835.00 | ILA 4,859.00 | 6,089 |
| 2026-02-16 | ILA 4,977.00 | ILA 5,008.00 | ILA 4,936.00 | ILA 4,944.00 | 9,812 |
| 2026-02-13 | ILA 5,034.00 | ILA 5,050.00 | ILA 4,922.00 | ILA 4,977.00 | 1,904 |
| 2026-02-12 | ILA 5,100.00 | ILA 5,152.00 | ILA 5,005.00 | ILA 5,034.00 | 31,175 |
| 2026-02-11 | ILA 5,084.00 | ILA 5,092.00 | ILA 5,035.00 | ILA 5,060.00 | 7,416 |
| 2026-02-10 | ILA 5,109.00 | ILA 5,176.00 | ILA 5,071.00 | ILA 5,084.00 | 31,972 |
| 2026-02-09 | ILA 5,216.00 | ILA 5,216.00 | ILA 5,078.00 | ILA 5,109.00 | 13,978 |
| 2026-02-06 | ILA 5,291.00 | ILA 5,220.00 | ILA 5,051.00 | ILA 5,216.00 | 19,977 |
| 2026-02-05 | ILA 5,278.00 | ILA 5,304.00 | ILA 5,078.00 | ILA 5,291.00 | 17,076 |
| 2026-02-04 | ILA 5,251.00 | ILA 5,357.00 | ILA 5,146.00 | ILA 5,278.00 | 11,909 |
| 2026-02-03 | ILA 5,310.00 | ILA 5,380.00 | ILA 5,110.00 | ILA 5,231.00 | 22,089 |
| 2026-02-02 | ILA 5,221.00 | ILA 5,261.00 | ILA 5,169.00 | ILA 5,257.00 | 5,686 |
| 2026-01-30 | ILA 5,201.00 | ILA 5,305.00 | ILA 5,148.00 | ILA 5,221.00 | 4,376 |
| 2026-01-29 | ILA 5,222.00 | ILA 5,261.00 | ILA 5,162.00 | ILA 5,201.00 | 74,827 |
| 2026-01-28 | ILA 5,145.00 | ILA 5,229.00 | ILA 5,145.00 | ILA 5,222.00 | 3,522 |
| 2026-01-27 | ILA 5,181.00 | ILA 5,181.00 | ILA 5,081.00 | ILA 5,145.00 | 55,330 |
| 2026-01-26 | ILA 5,188.00 | ILA 5,236.00 | ILA 5,162.00 | ILA 5,181.00 | 3,780 |
| 2026-01-23 | ILA 5,184.00 | ILA 5,215.00 | ILA 5,102.00 | ILA 5,188.00 | 4,581 |
| 2026-01-22 | ILA 5,029.00 | ILA 5,212.00 | ILA 5,029.00 | ILA 5,184.00 | 5,018 |
| 2026-01-21 | ILA 5,070.00 | ILA 5,104.00 | ILA 5,000.00 | ILA 5,054.00 | 6,102 |
| 2026-01-20 | ILA 5,147.00 | ILA 5,143.00 | ILA 5,025.00 | ILA 5,070.00 | 26,114 |
| 2026-01-19 | ILA 5,120.00 | ILA 5,181.00 | ILA 5,038.00 | ILA 5,147.00 | 62,440 |
| 2026-01-16 | ILA 5,325.00 | ILA 5,325.00 | ILA 5,170.00 | ILA 5,170.00 | 8,069 |
| 2026-01-15 | ILA 5,238.00 | ILA 5,454.00 | ILA 5,206.00 | ILA 5,325.00 | 9,755 |
| 2026-01-14 | ILA 5,092.00 | ILA 5,273.00 | ILA 5,092.00 | ILA 5,238.00 | 63,901 |
| 2026-01-13 | ILA 5,139.00 | ILA 5,139.00 | ILA 5,085.00 | ILA 5,092.00 | 117,530 |
| 2026-01-12 | ILA 5,194.00 | ILA 5,194.00 | ILA 5,089.00 | ILA 5,139.00 | 9,915 |
| 2026-01-09 | ILA 5,152.00 | ILA 5,215.00 | ILA 5,145.00 | ILA 5,173.00 | 3,469 |
| 2026-01-08 | ILA 5,155.00 | ILA 5,191.00 | ILA 5,106.00 | ILA 5,152.00 | 23,520 |
| 2026-01-07 | ILA 5,167.00 | ILA 5,200.00 | ILA 5,113.00 | ILA 5,155.00 | 14,568 |
| 2026-01-06 | ILA 5,100.00 | ILA 5,180.00 | ILA 5,065.00 | ILA 5,167.00 | 5,211 |
| 2026-01-05 | ILA 4,922.00 | ILA 5,148.00 | ILA 4,922.00 | ILA 5,100.00 | 54,968 |
| 2026-01-01 | ILA 4,910.00 | ILA 4,960.00 | ILA 4,866.00 | ILA 4,922.00 | 3,583 |
| 2025-12-31 | ILA 4,977.00 | ILA 4,993.00 | ILA 4,901.00 | ILA 4,910.00 | 35,426 |
| 2025-12-30 | ILA 5,004.00 | ILA 5,025.00 | ILA 4,914.00 | ILA 4,977.00 | 22,741 |
| 2025-12-29 | ILA 5,035.00 | ILA 5,029.00 | ILA 4,933.00 | ILA 5,004.00 | 15,786 |
| 2025-12-25 | ILA 5,285.00 | ILA 5,290.00 | ILA 5,135.00 | ILA 5,189.00 | 4,428 |
| 2025-12-24 | ILA 5,263.00 | ILA 5,331.00 | ILA 5,275.00 | ILA 5,285.00 | 6,065 |
| 2025-12-23 | ILA 5,360.00 | ILA 5,360.00 | ILA 5,214.00 | ILA 5,263.00 | 6,669 |
| 2025-12-22 | ILA 5,223.00 | ILA 5,360.00 | ILA 5,219.00 | ILA 5,360.00 | 14,978 |
| 2025-12-18 | ILA 5,094.00 | ILA 5,220.00 | ILA 5,060.00 | ILA 5,205.00 | 39,623 |
| 2025-12-17 | ILA 5,132.00 | ILA 5,149.00 | ILA 5,047.00 | ILA 5,094.00 | 13,769 |
| 2025-12-16 | ILA 5,200.00 | ILA 5,200.00 | ILA 5,105.00 | ILA 5,132.00 | 3,835 |
| 2025-12-15 | ILA 5,112.00 | ILA 5,155.00 | ILA 5,073.00 | ILA 5,092.00 | 4,451 |
| 2025-12-11 | ILA 5,025.00 | ILA 5,120.00 | ILA 4,981.00 | ILA 5,101.00 | 216,450 |
| 2025-12-10 | ILA 4,991.00 | ILA 5,030.00 | ILA 4,937.00 | ILA 5,025.00 | 9,189 |
| 2025-12-09 | ILA 5,003.00 | ILA 5,003.00 | ILA 4,889.00 | ILA 4,991.00 | 19,972 |
| 2025-12-08 | ILA 4,995.00 | ILA 5,020.00 | ILA 4,973.00 | ILA 5,003.00 | 15,445 |
| 2025-12-04 | ILA 4,989.00 | ILA 4,998.00 | ILA 4,900.00 | ILA 4,979.00 | 3,463 |
| 2025-12-03 | ILA 5,029.00 | ILA 5,076.00 | ILA 4,991.00 | ILA 4,996.00 | 9,361 |
| 2025-12-02 | ILA 4,957.00 | ILA 5,029.00 | ILA 4,938.00 | ILA 4,994.00 | 4,200 |
| 2025-12-01 | ILA 4,980.00 | ILA 4,983.00 | ILA 4,855.00 | ILA 4,957.00 | 33,463 |
| 2025-11-27 | ILA 5,000.00 | ILA 5,000.00 | ILA 4,682.00 | ILA 4,920.00 | 137,006 |
| 2025-11-26 | ILA 5,189.00 | ILA 5,265.00 | ILA 5,100.00 | ILA 5,136.00 | 7,988 |
| 2025-11-25 | ILA 5,270.00 | ILA 5,271.00 | ILA 5,142.00 | ILA 5,189.00 | 21,409 |
| 2025-11-24 | ILA 5,299.00 | ILA 5,368.00 | ILA 5,233.00 | ILA 5,237.00 | 10,586 |
| 2025-11-20 | ILA 5,359.00 | ILA 5,423.00 | ILA 5,290.00 | ILA 5,361.00 | 13,283 |
| 2025-11-19 | ILA 5,382.00 | ILA 5,592.00 | ILA 5,298.00 | ILA 5,359.00 | 18,502 |
| 2025-11-18 | ILA 5,447.00 | ILA 5,453.00 | ILA 5,334.00 | ILA 5,349.00 | 12,681 |
| 2025-11-17 | ILA 5,460.00 | ILA 5,527.00 | ILA 5,423.00 | ILA 5,447.00 | 6,522 |
| 2025-11-13 | ILA 5,402.00 | ILA 5,510.00 | ILA 5,402.00 | ILA 5,460.00 | 83,781 |
| 2025-11-12 | ILA 5,257.00 | ILA 5,431.00 | ILA 5,250.00 | ILA 5,402.00 | 33,812 |
| 2025-11-11 | ILA 5,276.00 | ILA 5,306.00 | ILA 5,218.00 | ILA 5,257.00 | 15,471 |
| 2025-11-10 | ILA 5,247.00 | ILA 5,300.00 | ILA 5,247.00 | ILA 5,276.00 | 6,678 |
| 2025-11-06 | ILA 5,151.00 | ILA 5,367.00 | ILA 5,151.00 | ILA 5,250.00 | 92,495 |
| 2025-11-05 | ILA 5,077.00 | ILA 5,152.00 | ILA 5,040.00 | ILA 5,151.00 | 10,077 |
| 2025-11-04 | ILA 5,098.00 | ILA 5,098.00 | ILA 5,098.00 | ILA 5,098.00 | 0 |
| 2025-11-03 | ILA 5,156.00 | ILA 5,176.00 | ILA 5,080.00 | ILA 5,098.00 | 28,609 |
| 2025-10-30 | ILA 5,134.00 | ILA 5,206.00 | ILA 5,100.00 | ILA 5,165.00 | 9,489 |
| 2025-10-29 | ILA 5,131.00 | ILA 5,198.00 | ILA 5,055.00 | ILA 5,134.00 | 11,130 |
| 2025-10-28 | ILA 5,153.00 | ILA 5,177.00 | ILA 5,015.00 | ILA 5,131.00 | 45,239 |
| 2025-10-27 | ILA 5,200.00 | ILA 5,189.00 | ILA 5,122.00 | ILA 5,153.00 | 4,452 |
| 2025-10-23 | ILA 5,007.00 | ILA 5,245.00 | ILA 4,860.00 | ILA 5,200.00 | 12,841 |
| 2025-10-22 | ILA 4,990.00 | ILA 5,078.00 | ILA 4,968.00 | ILA 5,007.00 | 7,706 |
| 2025-10-21 | ILA 5,049.00 | ILA 5,049.00 | ILA 4,898.00 | ILA 4,949.00 | 30,783 |
| 2025-10-20 | ILA 5,047.00 | ILA 5,188.00 | ILA 5,000.00 | ILA 5,049.00 | 5,915 |
| 2025-10-16 | ILA 5,100.00 | ILA 5,172.00 | ILA 5,050.00 | ILA 5,075.00 | 7,782 |
| 2025-10-15 | ILA 5,197.00 | ILA 5,201.00 | ILA 5,070.00 | ILA 5,100.00 | 23,574 |
| 2025-10-09 | ILA 5,248.00 | ILA 5,248.00 | ILA 5,089.00 | ILA 5,219.00 | 58,221 |