Delek Automotive Systems Ltd (DLEA) Price History
Daily open, high, low, close and volume for Delek Automotive Systems Ltd (DLEA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,671.00 | ILA 1,696.00 | ILA 1,630.00 | ILA 1,675.00 | 123,592 |
| 2026-10-07 | ILA 1,686.00 | ILA 1,724.00 | ILA 1,661.00 | ILA 1,671.00 | 77,743 |
| 2026-10-06 | ILA 1,707.00 | ILA 1,743.00 | ILA 1,681.00 | ILA 1,686.00 | 36,731 |
| 2026-10-05 | ILA 1,744.00 | ILA 1,753.00 | ILA 1,667.00 | ILA 1,707.00 | 71,218 |
| 2026-10-01 | ILA 1,790.00 | ILA 1,798.00 | ILA 1,739.00 | ILA 1,744.00 | 75,021 |
| 2026-09-30 | ILA 1,759.00 | ILA 1,790.00 | ILA 1,749.00 | ILA 1,790.00 | 71,948 |
| 2026-09-29 | ILA 1,750.00 | ILA 1,781.00 | ILA 1,748.00 | ILA 1,759.00 | 33,944 |
| 2026-09-28 | ILA 1,708.00 | ILA 1,757.00 | ILA 1,708.00 | ILA 1,750.00 | 23,102 |
| 2026-09-24 | ILA 1,726.00 | ILA 1,775.00 | ILA 1,705.00 | ILA 1,762.00 | 133,139 |
| 2026-09-23 | ILA 1,762.00 | ILA 1,796.00 | ILA 1,738.00 | ILA 1,776.00 | 50,022 |
| 2026-09-22 | ILA 1,770.00 | ILA 1,798.00 | ILA 1,723.00 | ILA 1,755.00 | 129,074 |
| 2026-09-17 | ILA 1,757.00 | ILA 1,770.00 | ILA 1,730.00 | ILA 1,754.00 | 143,100 |
| 2026-09-16 | ILA 1,731.00 | ILA 1,786.00 | ILA 1,731.00 | ILA 1,757.00 | 86,995 |
| 2026-09-15 | ILA 1,778.00 | ILA 1,780.00 | ILA 1,730.00 | ILA 1,731.00 | 101,652 |
| 2026-09-14 | ILA 1,833.00 | ILA 1,833.00 | ILA 1,756.00 | ILA 1,778.00 | 126,224 |
| 2026-09-10 | ILA 1,900.00 | ILA 1,915.00 | ILA 1,818.00 | ILA 1,833.00 | 59,240 |
| 2026-09-09 | ILA 1,892.00 | ILA 1,929.00 | ILA 1,892.00 | ILA 1,900.00 | 100,183 |
| 2026-09-08 | ILA 1,947.00 | ILA 1,951.00 | ILA 1,889.00 | ILA 1,892.00 | 98,153 |
| 2026-09-07 | ILA 2,077.00 | ILA 2,078.00 | ILA 1,942.00 | ILA 1,947.00 | 156,069 |
| 2026-09-04 | ILA 2,005.00 | ILA 2,152.00 | ILA 1,987.00 | ILA 2,077.00 | 144,747 |
| 2026-09-03 | ILA 1,900.00 | ILA 2,019.00 | ILA 1,900.00 | ILA 2,005.00 | 161,755 |
| 2026-09-02 | ILA 1,935.00 | ILA 1,947.00 | ILA 1,902.00 | ILA 1,907.00 | 88,113 |
| 2026-09-01 | ILA 1,912.00 | ILA 1,987.00 | ILA 1,889.00 | ILA 1,935.00 | 180,802 |
| 2026-08-31 | ILA 1,824.00 | ILA 1,964.00 | ILA 1,824.00 | ILA 1,950.00 | 2,021,363 |
| 2026-08-28 | ILA 1,885.00 | ILA 1,885.00 | ILA 1,765.00 | ILA 1,860.00 | 213,717 |
| 2026-08-27 | ILA 1,777.00 | ILA 1,981.00 | ILA 1,769.00 | ILA 1,885.00 | 1,101,245 |
| 2026-08-26 | ILA 1,450.00 | ILA 1,598.00 | ILA 1,422.00 | ILA 1,598.00 | 296,776 |
| 2026-08-25 | ILA 1,416.00 | ILA 1,471.00 | ILA 1,405.00 | ILA 1,450.00 | 328,900 |
| 2026-08-24 | ILA 1,450.00 | ILA 1,474.00 | ILA 1,379.00 | ILA 1,416.00 | 403,084 |
| 2026-08-21 | ILA 1,410.00 | ILA 1,430.00 | ILA 1,395.00 | ILA 1,417.00 | 142,348 |
| 2026-08-20 | ILA 1,467.00 | ILA 1,467.00 | ILA 1,410.00 | ILA 1,417.00 | 103,762 |
| 2026-08-19 | ILA 1,465.00 | ILA 1,500.00 | ILA 1,444.00 | ILA 1,445.00 | 138,538 |
| 2026-08-18 | ILA 1,461.00 | ILA 1,501.00 | ILA 1,461.00 | ILA 1,465.00 | 135,845 |
| 2026-08-17 | ILA 1,421.00 | ILA 1,508.00 | ILA 1,421.00 | ILA 1,461.00 | 320,441 |
| 2026-08-14 | ILA 1,450.00 | ILA 1,458.00 | ILA 1,430.00 | ILA 1,449.00 | 35,389 |
| 2026-08-13 | ILA 1,451.00 | ILA 1,471.00 | ILA 1,428.00 | ILA 1,450.00 | 279,759 |
| 2026-08-12 | ILA 1,492.00 | ILA 1,498.00 | ILA 1,445.00 | ILA 1,465.00 | 159,004 |
| 2026-08-11 | ILA 1,513.00 | ILA 1,528.00 | ILA 1,467.00 | ILA 1,492.00 | 286,215 |
| 2026-08-10 | ILA 1,528.00 | ILA 1,549.00 | ILA 1,510.00 | ILA 1,510.00 | 826,564 |
| 2026-08-07 | ILA 1,509.00 | ILA 1,539.00 | ILA 1,501.00 | ILA 1,528.00 | 80,400 |
| 2026-08-06 | ILA 1,552.00 | ILA 1,568.00 | ILA 1,509.00 | ILA 1,509.00 | 949,995 |
| 2026-08-05 | ILA 1,585.00 | ILA 1,605.00 | ILA 1,496.00 | ILA 1,552.00 | 276,233 |
| 2026-08-04 | ILA 1,644.00 | ILA 1,659.00 | ILA 1,580.00 | ILA 1,585.00 | 196,180 |
| 2026-08-03 | ILA 1,694.00 | ILA 1,705.00 | ILA 1,640.00 | ILA 1,643.00 | 135,236 |
| 2026-07-31 | ILA 1,671.00 | ILA 1,694.00 | ILA 1,657.00 | ILA 1,694.00 | 51,951 |
| 2026-07-30 | ILA 1,724.00 | ILA 1,738.00 | ILA 1,661.00 | ILA 1,671.00 | 177,139 |
| 2026-07-29 | ILA 1,691.00 | ILA 1,733.00 | ILA 1,691.00 | ILA 1,724.00 | 84,788 |
| 2026-07-28 | ILA 1,689.00 | ILA 1,741.00 | ILA 1,660.00 | ILA 1,720.00 | 75,214 |
| 2026-07-27 | ILA 1,738.00 | ILA 1,758.00 | ILA 1,669.00 | ILA 1,675.00 | 74,158 |
| 2026-07-24 | ILA 1,715.00 | ILA 1,727.00 | ILA 1,684.00 | ILA 1,721.00 | 65,780 |
| 2026-07-22 | ILA 1,699.00 | ILA 1,732.00 | ILA 1,679.00 | ILA 1,715.00 | 66,426 |
| 2026-07-21 | ILA 1,668.00 | ILA 1,712.00 | ILA 1,667.00 | ILA 1,699.00 | 111,517 |
| 2026-07-20 | ILA 1,660.00 | ILA 1,695.00 | ILA 1,647.00 | ILA 1,680.00 | 73,197 |
| 2026-07-17 | ILA 1,674.00 | ILA 1,674.00 | ILA 1,633.00 | ILA 1,665.00 | 61,490 |
| 2026-07-16 | ILA 1,687.00 | ILA 1,697.00 | ILA 1,649.00 | ILA 1,674.00 | 111,047 |
| 2026-07-15 | ILA 1,650.00 | ILA 1,707.00 | ILA 1,650.00 | ILA 1,698.00 | 158,600 |
| 2026-07-14 | ILA 1,700.00 | ILA 1,750.00 | ILA 1,630.00 | ILA 1,670.00 | 299,983 |
| 2026-07-13 | ILA 1,572.00 | ILA 1,611.00 | ILA 1,521.00 | ILA 1,607.00 | 184,014 |
| 2026-07-10 | ILA 1,601.00 | ILA 1,601.00 | ILA 1,560.00 | ILA 1,572.00 | 96,702 |
| 2026-07-09 | ILA 1,617.00 | ILA 1,638.00 | ILA 1,600.00 | ILA 1,601.00 | 143,634 |
| 2026-07-08 | ILA 1,621.00 | ILA 1,652.00 | ILA 1,601.00 | ILA 1,635.00 | 79,569 |
| 2026-07-07 | ILA 1,640.00 | ILA 1,649.00 | ILA 1,621.00 | ILA 1,635.00 | 124,060 |
| 2026-07-06 | ILA 1,675.00 | ILA 1,707.00 | ILA 1,624.00 | ILA 1,640.00 | 148,225 |
| 2026-07-03 | ILA 1,610.00 | ILA 1,682.00 | ILA 1,608.00 | ILA 1,675.00 | 96,594 |
| 2026-07-02 | ILA 1,634.00 | ILA 1,644.00 | ILA 1,574.00 | ILA 1,621.00 | 141,623 |
| 2026-07-01 | ILA 1,611.00 | ILA 1,661.00 | ILA 1,600.00 | ILA 1,640.00 | 111,123 |
| 2026-06-30 | ILA 1,604.00 | ILA 1,664.00 | ILA 1,563.00 | ILA 1,611.00 | 193,436 |
| 2026-06-29 | ILA 1,567.00 | ILA 1,624.00 | ILA 1,567.00 | ILA 1,596.00 | 101,498 |
| 2026-06-26 | ILA 1,590.00 | ILA 1,590.00 | ILA 1,590.00 | ILA 1,590.00 | 0 |
| 2026-06-25 | ILA 1,624.00 | ILA 1,649.00 | ILA 1,568.00 | ILA 1,590.00 | 176,257 |
| 2026-06-24 | ILA 1,616.00 | ILA 1,640.00 | ILA 1,506.00 | ILA 1,635.00 | 370,838 |
| 2026-06-23 | ILA 1,638.00 | ILA 1,638.00 | ILA 1,594.00 | ILA 1,616.00 | 94,387 |
| 2026-06-22 | ILA 1,637.00 | ILA 1,660.00 | ILA 1,595.00 | ILA 1,638.00 | 89,423 |
| 2026-06-19 | ILA 1,691.00 | ILA 1,691.00 | ILA 1,621.00 | ILA 1,637.00 | 122,144 |
| 2026-06-18 | ILA 1,735.00 | ILA 1,743.00 | ILA 1,677.00 | ILA 1,691.00 | 482,069 |
| 2026-06-17 | ILA 1,844.00 | ILA 1,844.00 | ILA 1,721.00 | ILA 1,735.00 | 118,802 |
| 2026-06-16 | ILA 1,809.00 | ILA 1,834.00 | ILA 1,771.00 | ILA 1,771.00 | 81,148 |
| 2026-06-15 | ILA 1,891.00 | ILA 1,908.00 | ILA 1,793.00 | ILA 1,809.00 | 366,453 |
| 2026-06-12 | ILA 1,862.00 | ILA 1,904.00 | ILA 1,860.00 | ILA 1,891.00 | 87,575 |
| 2026-06-11 | ILA 1,811.00 | ILA 1,865.00 | ILA 1,811.00 | ILA 1,849.00 | 100,099 |
| 2026-06-10 | ILA 1,889.00 | ILA 1,889.00 | ILA 1,810.00 | ILA 1,841.00 | 153,277 |
| 2026-06-09 | ILA 1,872.00 | ILA 1,893.00 | ILA 1,857.00 | ILA 1,874.00 | 80,417 |
| 2026-06-08 | ILA 1,901.00 | ILA 1,936.00 | ILA 1,859.00 | ILA 1,871.00 | 375,751 |
| 2026-06-05 | ILA 1,881.00 | ILA 1,994.00 | ILA 1,881.00 | ILA 1,970.00 | 177,169 |
| 2026-06-04 | ILA 1,932.00 | ILA 1,953.00 | ILA 1,870.00 | ILA 1,910.00 | 142,203 |
| 2026-06-03 | ILA 1,976.00 | ILA 1,976.00 | ILA 1,903.00 | ILA 1,944.00 | 160,279 |
| 2026-06-02 | ILA 1,847.00 | ILA 1,980.00 | ILA 1,847.00 | ILA 1,976.00 | 686,247 |
| 2026-06-01 | ILA 1,931.00 | ILA 1,949.00 | ILA 1,838.00 | ILA 1,845.00 | 204,851 |
| 2026-05-29 | ILA 1,876.00 | ILA 1,962.00 | ILA 1,884.00 | ILA 1,949.00 | 171,830 |
| 2026-05-28 | ILA 1,842.00 | ILA 1,921.00 | ILA 1,842.00 | ILA 1,876.00 | 119,942 |
| 2026-05-27 | ILA 1,910.00 | ILA 1,946.00 | ILA 1,842.00 | ILA 1,842.00 | 251,258 |
| 2026-05-26 | ILA 1,976.00 | ILA 1,976.00 | ILA 1,893.00 | ILA 1,899.00 | 165,368 |
| 2026-05-25 | ILA 1,883.00 | ILA 1,963.00 | ILA 1,883.00 | ILA 1,963.00 | 167,269 |
| 2026-05-20 | ILA 1,940.00 | ILA 1,944.00 | ILA 1,839.00 | ILA 1,883.00 | 539,410 |
| 2026-05-19 | ILA 2,000.00 | ILA 2,029.00 | ILA 1,927.00 | ILA 1,927.00 | 132,586 |
| 2026-05-18 | ILA 1,937.00 | ILA 2,009.00 | ILA 1,927.00 | ILA 2,000.00 | 220,207 |
| 2026-05-15 | ILA 2,000.00 | ILA 2,000.00 | ILA 1,927.00 | ILA 1,951.00 | 196,060 |
| 2026-05-14 | ILA 2,058.00 | ILA 2,067.00 | ILA 1,980.00 | ILA 2,000.00 | 345,165 |
| 2026-05-13 | ILA 2,170.00 | ILA 2,212.00 | ILA 2,038.00 | ILA 2,052.00 | 238,409 |
| 2026-05-12 | ILA 2,210.00 | ILA 2,229.00 | ILA 2,151.00 | ILA 2,170.00 | 130,798 |
| 2026-05-11 | ILA 2,250.00 | ILA 2,284.00 | ILA 2,184.00 | ILA 2,210.00 | 347,682 |
| 2026-05-08 | ILA 2,211.00 | ILA 2,263.00 | ILA 2,191.00 | ILA 2,246.00 | 313,301 |
| 2026-05-07 | ILA 2,332.00 | ILA 2,332.00 | ILA 2,180.00 | ILA 2,180.00 | 7,246,577 |
| 2026-05-06 | ILA 2,251.00 | ILA 2,345.00 | ILA 2,250.00 | ILA 2,301.00 | 195,288 |
| 2026-05-05 | ILA 2,309.00 | ILA 2,328.00 | ILA 2,255.00 | ILA 2,286.00 | 98,419 |
| 2026-05-04 | ILA 2,288.00 | ILA 2,346.00 | ILA 2,272.00 | ILA 2,309.00 | 157,399 |
| 2026-05-01 | ILA 2,245.00 | ILA 2,330.00 | ILA 2,244.00 | ILA 2,288.00 | 149,377 |
| 2026-04-30 | ILA 2,234.00 | ILA 2,284.00 | ILA 2,204.00 | ILA 2,245.00 | 227,001 |
| 2026-04-29 | ILA 2,274.00 | ILA 2,283.00 | ILA 2,224.00 | ILA 2,234.00 | 103,375 |
| 2026-04-28 | ILA 2,239.00 | ILA 2,274.00 | ILA 2,191.00 | ILA 2,274.00 | 117,758 |
| 2026-04-27 | ILA 2,189.00 | ILA 2,274.00 | ILA 2,174.00 | ILA 2,234.00 | 137,691 |
| 2026-04-24 | ILA 2,167.00 | ILA 2,205.00 | ILA 2,144.00 | ILA 2,189.00 | 148,242 |
| 2026-04-23 | ILA 2,214.00 | ILA 2,255.00 | ILA 2,152.00 | ILA 2,197.00 | 188,678 |
| 2026-04-20 | ILA 2,116.00 | ILA 2,247.00 | ILA 2,093.00 | ILA 2,214.00 | 233,705 |
| 2026-04-17 | ILA 2,082.00 | ILA 2,143.00 | ILA 2,077.00 | ILA 2,116.00 | 93,649 |
| 2026-04-16 | ILA 2,135.00 | ILA 2,137.00 | ILA 2,070.00 | ILA 2,082.00 | 197,535 |
| 2026-04-15 | ILA 2,143.00 | ILA 2,210.00 | ILA 2,126.00 | ILA 2,129.00 | 162,866 |
| 2026-04-14 | ILA 2,107.00 | ILA 2,202.00 | ILA 2,094.00 | ILA 2,143.00 | 169,349 |
| 2026-04-13 | ILA 2,070.00 | ILA 2,127.00 | ILA 2,019.00 | ILA 2,094.00 | 176,966 |
| 2026-04-10 | ILA 1,968.00 | ILA 2,098.00 | ILA 1,968.00 | ILA 2,076.00 | 158,895 |
| 2026-04-09 | ILA 2,029.00 | ILA 2,058.00 | ILA 1,959.00 | ILA 1,968.00 | 191,580 |
| 2026-04-06 | ILA 2,020.00 | ILA 2,047.00 | ILA 1,999.00 | ILA 2,008.00 | 65,464 |
| 2026-04-03 | ILA 2,050.00 | ILA 2,050.00 | ILA 1,944.00 | ILA 2,020.00 | 88,865 |
| 2026-03-31 | ILA 2,009.00 | ILA 2,078.00 | ILA 1,990.00 | ILA 2,020.00 | 249,633 |
| 2026-03-30 | ILA 2,149.00 | ILA 2,149.00 | ILA 2,009.00 | ILA 2,009.00 | 248,544 |
| 2026-03-27 | ILA 2,148.00 | ILA 2,204.00 | ILA 2,091.00 | ILA 2,117.00 | 165,327 |
| 2026-03-26 | ILA 2,213.00 | ILA 2,213.00 | ILA 2,152.00 | ILA 2,166.00 | 148,537 |
| 2026-03-25 | ILA 2,200.00 | ILA 2,231.00 | ILA 2,171.00 | ILA 2,213.00 | 142,710 |
| 2026-03-24 | ILA 2,227.00 | ILA 2,260.00 | ILA 2,198.00 | ILA 2,200.00 | 208,092 |
| 2026-03-23 | ILA 2,229.00 | ILA 2,292.00 | ILA 2,179.00 | ILA 2,227.00 | 247,661 |
| 2026-03-20 | ILA 2,206.00 | ILA 2,294.00 | ILA 2,205.00 | ILA 2,246.00 | 172,886 |
| 2026-03-19 | ILA 2,204.00 | ILA 2,228.00 | ILA 2,163.00 | ILA 2,221.00 | 278,738 |
| 2026-03-18 | ILA 2,106.00 | ILA 2,235.00 | ILA 2,082.00 | ILA 2,221.00 | 613,927 |
| 2026-03-17 | ILA 1,862.00 | ILA 2,087.00 | ILA 1,846.00 | ILA 2,066.00 | 426,134 |
| 2026-03-16 | ILA 1,841.00 | ILA 1,867.00 | ILA 1,807.00 | ILA 1,862.00 | 247,800 |
| 2026-03-13 | ILA 1,890.00 | ILA 1,907.00 | ILA 1,841.00 | ILA 1,841.00 | 89,260 |
| 2026-03-12 | ILA 1,897.00 | ILA 1,944.00 | ILA 1,851.00 | ILA 1,872.00 | 205,242 |
| 2026-03-11 | ILA 1,912.00 | ILA 1,959.00 | ILA 1,870.00 | ILA 1,897.00 | 150,475 |
| 2026-03-10 | ILA 1,940.00 | ILA 2,003.00 | ILA 1,912.00 | ILA 1,912.00 | 202,780 |
| 2026-03-09 | ILA 1,972.00 | ILA 1,977.00 | ILA 1,915.00 | ILA 1,945.00 | 524,040 |
| 2026-03-06 | ILA 2,034.00 | ILA 2,034.00 | ILA 1,980.00 | ILA 1,987.00 | 87,497 |
| 2026-03-05 | ILA 1,966.00 | ILA 2,045.00 | ILA 1,966.00 | ILA 2,034.00 | 152,118 |
| 2026-03-04 | ILA 2,113.00 | ILA 2,113.00 | ILA 1,966.00 | ILA 1,966.00 | 197,689 |
| 2026-03-02 | ILA 1,962.00 | ILA 2,090.00 | ILA 1,962.00 | ILA 2,069.00 | 228,320 |
| 2026-02-27 | ILA 2,021.00 | ILA 2,034.00 | ILA 1,953.00 | ILA 1,962.00 | 148,339 |
| 2026-02-26 | ILA 2,040.00 | ILA 2,046.00 | ILA 1,998.00 | ILA 2,021.00 | 132,224 |
| 2026-02-25 | ILA 2,005.00 | ILA 2,080.00 | ILA 2,001.00 | ILA 2,040.00 | 166,960 |
| 2026-02-24 | ILA 2,005.00 | ILA 2,055.00 | ILA 1,998.00 | ILA 2,005.00 | 190,359 |
| 2026-02-23 | ILA 2,056.00 | ILA 2,056.00 | ILA 1,989.00 | ILA 2,005.00 | 196,876 |
| 2026-02-20 | ILA 2,113.00 | ILA 2,113.00 | ILA 2,036.00 | ILA 2,056.00 | 364,405 |
| 2026-02-19 | ILA 2,081.00 | ILA 2,115.00 | ILA 2,071.00 | ILA 2,089.00 | 118,721 |
| 2026-02-18 | ILA 2,073.00 | ILA 2,106.00 | ILA 2,069.00 | ILA 2,081.00 | 190,426 |
| 2026-02-17 | ILA 2,060.00 | ILA 2,091.00 | ILA 1,935.00 | ILA 2,078.00 | 327,239 |
| 2026-02-16 | ILA 2,106.00 | ILA 2,133.00 | ILA 2,049.00 | ILA 2,081.00 | 208,126 |
| 2026-02-13 | ILA 2,121.00 | ILA 2,133.00 | ILA 2,089.00 | ILA 2,099.00 | 69,238 |
| 2026-02-12 | ILA 2,104.00 | ILA 2,150.00 | ILA 2,070.00 | ILA 2,121.00 | 186,700 |
| 2026-02-11 | ILA 2,153.00 | ILA 2,199.00 | ILA 2,055.00 | ILA 2,104.00 | 1,059,259 |
| 2026-02-10 | ILA 2,150.00 | ILA 2,197.00 | ILA 2,140.00 | ILA 2,153.00 | 104,199 |
| 2026-02-09 | ILA 2,163.00 | ILA 2,168.00 | ILA 2,138.00 | ILA 2,144.00 | 133,596 |
| 2026-02-06 | ILA 2,160.00 | ILA 2,162.00 | ILA 2,111.00 | ILA 2,111.00 | 135,279 |
| 2026-02-05 | ILA 2,240.00 | ILA 2,240.00 | ILA 2,152.00 | ILA 2,160.00 | 2,535,731 |
| 2026-02-04 | ILA 2,210.00 | ILA 2,247.00 | ILA 2,164.00 | ILA 2,224.00 | 319,489 |
| 2026-02-03 | ILA 2,260.00 | ILA 2,340.00 | ILA 2,223.00 | ILA 2,230.00 | 341,351 |
| 2026-02-02 | ILA 2,321.00 | ILA 2,335.00 | ILA 2,174.00 | ILA 2,260.00 | 1,202,478 |
| 2026-01-30 | ILA 2,333.00 | ILA 2,334.00 | ILA 2,279.00 | ILA 2,320.00 | 168,228 |
| 2026-01-29 | ILA 2,353.00 | ILA 2,394.00 | ILA 2,311.00 | ILA 2,333.00 | 155,525 |
| 2026-01-28 | ILA 2,427.00 | ILA 2,442.00 | ILA 2,351.00 | ILA 2,351.00 | 170,730 |
| 2026-01-27 | ILA 2,478.00 | ILA 2,479.00 | ILA 2,413.00 | ILA 2,427.00 | 186,170 |
| 2026-01-26 | ILA 2,502.00 | ILA 2,512.00 | ILA 2,453.00 | ILA 2,476.00 | 312,888 |
| 2026-01-23 | ILA 2,507.00 | ILA 2,507.00 | ILA 2,440.00 | ILA 2,502.00 | 164,691 |
| 2026-01-22 | ILA 2,484.00 | ILA 2,512.00 | ILA 2,463.00 | ILA 2,482.00 | 348,377 |
| 2026-01-21 | ILA 2,495.00 | ILA 2,534.00 | ILA 2,434.00 | ILA 2,469.00 | 130,514 |
| 2026-01-20 | ILA 2,549.00 | ILA 2,550.00 | ILA 2,491.00 | ILA 2,510.00 | 153,706 |
| 2026-01-19 | ILA 2,586.00 | ILA 2,626.00 | ILA 2,549.00 | ILA 2,549.00 | 126,071 |
| 2026-01-16 | ILA 2,549.00 | ILA 2,639.00 | ILA 2,526.00 | ILA 2,626.00 | 99,225 |
| 2026-01-15 | ILA 2,531.00 | ILA 2,564.00 | ILA 2,510.00 | ILA 2,549.00 | 303,557 |
| 2026-01-14 | ILA 2,567.00 | ILA 2,612.00 | ILA 2,506.00 | ILA 2,531.00 | 203,012 |
| 2026-01-13 | ILA 2,596.00 | ILA 2,596.00 | ILA 2,517.00 | ILA 2,567.00 | 94,544 |
| 2026-01-12 | ILA 2,545.00 | ILA 2,615.00 | ILA 2,545.00 | ILA 2,596.00 | 154,005 |
| 2026-01-09 | ILA 2,505.00 | ILA 2,545.00 | ILA 2,503.00 | ILA 2,545.00 | 145,433 |
| 2026-01-08 | ILA 2,508.00 | ILA 2,592.00 | ILA 2,485.00 | ILA 2,505.00 | 151,068 |
| 2026-01-07 | ILA 2,546.00 | ILA 2,559.00 | ILA 2,505.00 | ILA 2,508.00 | 90,344 |
| 2026-01-06 | ILA 2,574.00 | ILA 2,600.00 | ILA 2,523.00 | ILA 2,546.00 | 110,987 |
| 2026-01-05 | ILA 2,503.00 | ILA 2,577.00 | ILA 2,503.00 | ILA 2,574.00 | 280,752 |
| 2026-01-01 | ILA 2,429.00 | ILA 2,500.00 | ILA 2,392.00 | ILA 2,499.00 | 115,560 |
| 2025-12-31 | ILA 2,400.00 | ILA 2,429.00 | ILA 2,357.00 | ILA 2,429.00 | 319,792 |
| 2025-12-30 | ILA 2,424.00 | ILA 2,424.00 | ILA 2,370.00 | ILA 2,400.00 | 147,481 |
| 2025-12-29 | ILA 2,410.00 | ILA 2,440.00 | ILA 2,346.00 | ILA 2,424.00 | 312,975 |
| 2025-12-25 | ILA 2,436.00 | ILA 2,439.00 | ILA 2,368.00 | ILA 2,368.00 | 169,466 |
| 2025-12-24 | ILA 2,399.00 | ILA 2,454.00 | ILA 2,391.00 | ILA 2,441.00 | 160,683 |
| 2025-12-23 | ILA 2,411.00 | ILA 2,440.00 | ILA 2,387.00 | ILA 2,399.00 | 171,596 |
| 2025-12-22 | ILA 2,414.00 | ILA 2,464.00 | ILA 2,393.00 | ILA 2,420.00 | 229,380 |
| 2025-12-18 | ILA 2,358.00 | ILA 2,375.00 | ILA 2,345.00 | ILA 2,350.00 | 231,437 |
| 2025-12-17 | ILA 2,385.00 | ILA 2,396.00 | ILA 2,360.00 | ILA 2,368.00 | 180,460 |
| 2025-12-16 | ILA 2,391.00 | ILA 2,435.00 | ILA 2,351.00 | ILA 2,379.00 | 179,468 |
| 2025-12-15 | ILA 2,434.00 | ILA 2,453.00 | ILA 2,370.00 | ILA 2,370.00 | 207,962 |
| 2025-12-11 | ILA 2,417.00 | ILA 2,471.00 | ILA 2,403.00 | ILA 2,453.00 | 214,112 |
| 2025-12-10 | ILA 2,470.00 | ILA 2,480.00 | ILA 2,379.00 | ILA 2,417.00 | 287,007 |
| 2025-12-09 | ILA 2,552.00 | ILA 2,556.00 | ILA 2,475.00 | ILA 2,475.00 | 148,243 |
| 2025-12-08 | ILA 2,501.00 | ILA 2,610.00 | ILA 2,501.00 | ILA 2,552.00 | 245,317 |
| 2025-12-04 | ILA 2,477.00 | ILA 2,500.00 | ILA 2,440.00 | ILA 2,476.00 | 103,315 |
| 2025-12-03 | ILA 2,597.00 | ILA 2,636.00 | ILA 2,465.00 | ILA 2,477.00 | 163,553 |
| 2025-12-02 | ILA 2,578.00 | ILA 2,615.00 | ILA 2,559.00 | ILA 2,597.00 | 94,802 |
| 2025-12-01 | ILA 2,621.00 | ILA 2,621.00 | ILA 2,553.00 | ILA 2,578.00 | 93,337 |
| 2025-11-27 | ILA 2,584.00 | ILA 2,647.00 | ILA 2,577.00 | ILA 2,602.00 | 176,529 |
| 2025-11-26 | ILA 2,517.00 | ILA 2,586.00 | ILA 2,506.00 | ILA 2,583.00 | 130,628 |
| 2025-11-25 | ILA 2,570.00 | ILA 2,581.00 | ILA 2,465.00 | ILA 2,517.00 | 425,429 |
| 2025-11-24 | ILA 2,682.00 | ILA 2,691.00 | ILA 2,556.00 | ILA 2,556.00 | 345,504 |
| 2025-11-20 | ILA 2,752.00 | ILA 2,762.00 | ILA 2,630.00 | ILA 2,700.00 | 367,817 |
| 2025-11-19 | ILA 2,760.00 | ILA 2,816.00 | ILA 2,672.00 | ILA 2,721.00 | 429,743 |
| 2025-11-18 | ILA 2,821.00 | ILA 2,821.00 | ILA 2,740.00 | ILA 2,749.00 | 222,100 |
| 2025-11-17 | ILA 2,956.00 | ILA 2,964.00 | ILA 2,836.00 | ILA 2,836.00 | 260,786 |
| 2025-11-13 | ILA 2,834.00 | ILA 2,948.00 | ILA 2,834.00 | ILA 2,931.00 | 1,833,954 |
| 2025-11-12 | ILA 2,700.00 | ILA 2,881.00 | ILA 2,700.00 | ILA 2,834.00 | 2,920,114 |
| 2025-11-11 | ILA 2,664.00 | ILA 2,732.00 | ILA 2,652.00 | ILA 2,700.00 | 1,003,142 |
| 2025-11-10 | ILA 2,620.00 | ILA 2,732.00 | ILA 2,620.00 | ILA 2,679.00 | 432,774 |
| 2025-11-06 | ILA 2,720.00 | ILA 2,737.00 | ILA 2,664.00 | ILA 2,664.00 | 1,954,686 |
| 2025-11-05 | ILA 2,700.00 | ILA 2,788.00 | ILA 2,688.00 | ILA 2,711.00 | 528,968 |
| 2025-11-04 | ILA 2,769.00 | ILA 2,769.00 | ILA 2,769.00 | ILA 2,769.00 | 0 |
| 2025-11-03 | ILA 2,785.00 | ILA 2,811.00 | ILA 2,721.00 | ILA 2,769.00 | 355,890 |
| 2025-10-30 | ILA 2,599.00 | ILA 2,783.00 | ILA 2,585.00 | ILA 2,750.00 | 2,244,800 |
| 2025-10-29 | ILA 2,511.00 | ILA 2,637.00 | ILA 2,475.00 | ILA 2,601.00 | 2,071,406 |
| 2025-10-28 | ILA 2,511.00 | ILA 2,575.00 | ILA 2,425.00 | ILA 2,511.00 | 327,037 |
| 2025-10-27 | ILA 2,406.00 | ILA 2,536.00 | ILA 2,367.00 | ILA 2,511.00 | 537,068 |
| 2025-10-23 | ILA 2,305.00 | ILA 2,370.00 | ILA 2,256.00 | ILA 2,346.00 | 129,919 |
| 2025-10-22 | ILA 2,296.00 | ILA 2,333.00 | ILA 2,292.00 | ILA 2,305.00 | 94,708 |
| 2025-10-21 | ILA 2,296.00 | ILA 2,326.00 | ILA 2,262.00 | ILA 2,296.00 | 219,745 |
| 2025-10-20 | ILA 2,388.00 | ILA 2,408.00 | ILA 2,296.00 | ILA 2,296.00 | 132,704 |
| 2025-10-16 | ILA 2,354.00 | ILA 2,440.00 | ILA 2,354.00 | ILA 2,389.00 | 148,213 |
| 2025-10-15 | ILA 2,483.00 | ILA 2,570.00 | ILA 2,354.00 | ILA 2,354.00 | 372,154 |
| 2025-10-09 | ILA 2,380.00 | ILA 2,570.00 | ILA 2,369.00 | ILA 2,570.00 | 179,439 |