Delek Israel Properties (D.P.) Ltd. (DLPR) Price History
Daily open, high, low, close and volume for Delek Israel Properties (D.P.) Ltd. (DLPR) from 2025-12-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 6,117.00 | ILA 6,115.00 | ILA 5,971.00 | ILA 6,063.00 | 717 |
| 2026-10-08 | ILA 6,341.00 | ILA 6,341.00 | ILA 6,100.00 | ILA 6,117.00 | 6,502 |
| 2026-10-07 | ILA 6,490.00 | ILA 6,490.00 | ILA 6,221.00 | ILA 6,341.00 | 1,335 |
| 2026-10-06 | ILA 6,597.00 | ILA 6,618.00 | ILA 6,385.00 | ILA 6,490.00 | 1,376 |
| 2026-10-05 | ILA 6,763.00 | ILA 6,880.00 | ILA 6,289.00 | ILA 6,597.00 | 1,810 |
| 2026-10-01 | ILA 6,954.00 | ILA 6,982.00 | ILA 6,600.00 | ILA 6,763.00 | 1,572 |
| 2026-09-30 | ILA 6,821.00 | ILA 7,041.00 | ILA 6,846.00 | ILA 6,954.00 | 754 |
| 2026-09-29 | ILA 6,699.00 | ILA 6,821.00 | ILA 6,699.00 | ILA 6,821.00 | 2,537 |
| 2026-09-28 | ILA 6,746.00 | ILA 6,745.00 | ILA 6,492.00 | ILA 6,699.00 | 116 |
| 2026-09-24 | ILA 6,844.00 | ILA 6,844.00 | ILA 6,502.00 | ILA 6,746.00 | 625 |
| 2026-09-23 | ILA 6,857.00 | ILA 6,974.00 | ILA 6,733.00 | ILA 6,844.00 | 3,328 |
| 2026-09-22 | ILA 6,820.00 | ILA 6,878.00 | ILA 6,800.00 | ILA 6,857.00 | 1,267 |
| 2026-09-17 | ILA 6,737.00 | ILA 6,867.00 | ILA 6,737.00 | ILA 6,820.00 | 780 |
| 2026-09-16 | ILA 6,523.00 | ILA 6,935.00 | ILA 6,585.00 | ILA 6,737.00 | 2,683 |
| 2026-09-15 | ILA 6,511.00 | ILA 6,654.00 | ILA 6,444.00 | ILA 6,523.00 | 350 |
| 2026-09-14 | ILA 6,656.00 | ILA 6,800.00 | ILA 6,270.00 | ILA 6,511.00 | 1,757 |
| 2026-09-10 | ILA 6,724.00 | ILA 6,724.00 | ILA 6,600.00 | ILA 6,656.00 | 1,495 |
| 2026-09-09 | ILA 6,865.00 | ILA 6,960.00 | ILA 6,700.00 | ILA 6,724.00 | 338 |
| 2026-09-08 | ILA 7,014.00 | ILA 6,896.00 | ILA 6,778.00 | ILA 6,865.00 | 1,715 |
| 2026-09-07 | ILA 7,028.00 | ILA 7,096.00 | ILA 6,885.00 | ILA 7,014.00 | 2,263 |
| 2026-09-04 | ILA 7,155.00 | ILA 7,155.00 | ILA 6,950.00 | ILA 7,028.00 | 432 |
| 2026-09-03 | ILA 7,418.00 | ILA 7,425.00 | ILA 7,040.00 | ILA 7,155.00 | 2,450 |
| 2026-09-02 | ILA 7,433.00 | ILA 7,433.00 | ILA 7,246.00 | ILA 7,418.00 | 4,635 |
| 2026-09-01 | ILA 7,540.00 | ILA 7,745.00 | ILA 7,389.00 | ILA 7,433.00 | 6,891 |
| 2026-08-31 | ILA 7,250.00 | ILA 7,540.00 | ILA 7,105.00 | ILA 7,540.00 | 72,657 |
| 2026-08-28 | ILA 7,200.00 | ILA 7,300.00 | ILA 6,970.00 | ILA 7,250.00 | 16,843 |
| 2026-08-27 | ILA 7,050.00 | ILA 7,246.00 | ILA 6,699.00 | ILA 7,200.00 | 9,200 |
| 2026-08-26 | ILA 7,074.00 | ILA 7,300.00 | ILA 6,703.00 | ILA 7,050.00 | 9,918 |
| 2026-08-25 | ILA 6,802.00 | ILA 7,074.00 | ILA 6,531.00 | ILA 7,074.00 | 10,462 |
| 2026-08-24 | ILA 6,925.00 | ILA 6,908.00 | ILA 6,780.00 | ILA 6,802.00 | 427 |
| 2026-08-21 | ILA 6,919.00 | ILA 6,949.00 | ILA 6,899.00 | ILA 6,925.00 | 526 |
| 2026-08-20 | ILA 6,903.00 | ILA 6,997.00 | ILA 6,901.00 | ILA 6,919.00 | 306 |
| 2026-08-19 | ILA 6,980.00 | ILA 6,980.00 | ILA 6,873.00 | ILA 6,903.00 | 2,505 |
| 2026-08-18 | ILA 6,650.00 | ILA 6,999.00 | ILA 6,580.00 | ILA 6,980.00 | 5,650 |
| 2026-08-17 | ILA 6,460.00 | ILA 6,785.00 | ILA 6,307.00 | ILA 6,650.00 | 9,127 |
| 2026-08-14 | ILA 5,975.00 | ILA 6,478.00 | ILA 5,975.00 | ILA 6,460.00 | 8,189 |
| 2026-08-13 | ILA 6,473.00 | ILA 6,485.00 | ILA 6,364.00 | ILA 6,424.00 | 135 |
| 2026-08-12 | ILA 6,426.00 | ILA 6,514.00 | ILA 6,274.00 | ILA 6,473.00 | 939 |
| 2026-08-11 | ILA 6,184.00 | ILA 6,651.00 | ILA 5,975.00 | ILA 6,426.00 | 3,540 |
| 2026-08-10 | ILA 6,315.00 | ILA 6,251.00 | ILA 6,020.00 | ILA 6,184.00 | 857 |
| 2026-08-07 | ILA 6,318.00 | ILA 6,379.00 | ILA 6,200.00 | ILA 6,315.00 | 175 |
| 2026-08-06 | ILA 6,832.00 | ILA 6,832.00 | ILA 6,318.00 | ILA 6,318.00 | 2,586 |
| 2026-08-05 | ILA 6,792.00 | ILA 6,710.00 | ILA 6,500.00 | ILA 6,548.00 | 2,050 |
| 2026-08-04 | ILA 6,831.00 | ILA 6,831.00 | ILA 6,792.00 | ILA 6,792.00 | 229 |
| 2026-08-03 | ILA 6,812.00 | ILA 6,915.00 | ILA 6,799.00 | ILA 6,831.00 | 410 |
| 2026-07-31 | ILA 6,540.00 | ILA 7,197.00 | ILA 6,511.00 | ILA 6,812.00 | 3,796 |
| 2026-07-30 | ILA 6,443.00 | ILA 6,539.00 | ILA 6,216.00 | ILA 6,539.00 | 8,567 |
| 2026-07-29 | ILA 6,447.00 | ILA 6,540.00 | ILA 6,319.00 | ILA 6,443.00 | 314 |
| 2026-07-28 | ILA 6,352.00 | ILA 6,524.00 | ILA 6,239.00 | ILA 6,447.00 | 1,111 |
| 2026-07-27 | ILA 6,178.00 | ILA 6,507.00 | ILA 6,178.00 | ILA 6,352.00 | 1,995 |
| 2026-07-24 | ILA 6,119.00 | ILA 6,178.00 | ILA 6,119.00 | ILA 6,157.00 | 21 |
| 2026-07-22 | ILA 6,180.00 | ILA 6,180.00 | ILA 6,030.00 | ILA 6,119.00 | 817 |
| 2026-07-21 | ILA 6,112.00 | ILA 6,112.00 | ILA 6,030.00 | ILA 6,091.00 | 1,679 |
| 2026-07-20 | ILA 6,135.00 | ILA 6,135.00 | ILA 6,053.00 | ILA 6,112.00 | 911 |
| 2026-07-17 | ILA 6,248.00 | ILA 6,147.00 | ILA 6,122.00 | ILA 6,135.00 | 371 |
| 2026-07-16 | ILA 6,298.00 | ILA 6,250.00 | ILA 6,242.00 | ILA 6,248.00 | 179 |
| 2026-07-15 | ILA 5,980.00 | ILA 6,323.00 | ILA 5,980.00 | ILA 6,298.00 | 3,740 |
| 2026-07-14 | ILA 6,364.00 | ILA 6,364.00 | ILA 6,150.00 | ILA 6,358.00 | 3,317 |
| 2026-07-13 | ILA 6,468.00 | ILA 6,382.00 | ILA 6,260.00 | ILA 6,364.00 | 457 |
| 2026-07-10 | ILA 6,427.00 | ILA 6,480.00 | ILA 6,424.00 | ILA 6,468.00 | 205 |
| 2026-07-09 | ILA 6,498.00 | ILA 6,482.00 | ILA 6,366.00 | ILA 6,427.00 | 1,143 |
| 2026-07-08 | ILA 6,501.00 | ILA 6,501.00 | ILA 6,488.00 | ILA 6,498.00 | 343 |
| 2026-07-07 | ILA 6,488.00 | ILA 6,510.00 | ILA 6,319.00 | ILA 6,501.00 | 6,214 |
| 2026-07-06 | ILA 6,555.00 | ILA 6,512.00 | ILA 6,351.00 | ILA 6,488.00 | 1,657 |
| 2026-07-03 | ILA 6,500.00 | ILA 6,630.00 | ILA 6,500.00 | ILA 6,555.00 | 952 |
| 2026-07-02 | ILA 6,501.00 | ILA 6,600.00 | ILA 6,383.00 | ILA 6,500.00 | 8,959 |
| 2026-07-01 | ILA 6,490.00 | ILA 6,606.00 | ILA 6,476.00 | ILA 6,501.00 | 1,769 |
| 2026-06-30 | ILA 6,450.00 | ILA 6,495.00 | ILA 5,934.00 | ILA 6,490.00 | 120 |
| 2026-06-29 | ILA 6,423.00 | ILA 6,490.00 | ILA 6,411.00 | ILA 6,450.00 | 11,645 |
| 2026-06-26 | ILA 6,303.00 | ILA 6,303.00 | ILA 6,303.00 | ILA 6,303.00 | 0 |
| 2026-06-25 | ILA 6,298.00 | ILA 6,346.00 | ILA 6,225.00 | ILA 6,303.00 | 452 |
| 2026-06-24 | ILA 6,323.00 | ILA 6,329.00 | ILA 6,284.00 | ILA 6,298.00 | 96 |
| 2026-06-23 | ILA 6,323.00 | ILA 6,384.00 | ILA 6,164.00 | ILA 6,323.00 | 1,147 |
| 2026-06-22 | ILA 6,412.00 | ILA 6,412.00 | ILA 6,078.00 | ILA 6,323.00 | 1,737 |
| 2026-06-19 | ILA 6,377.00 | ILA 6,527.00 | ILA 6,377.00 | ILA 6,412.00 | 960 |
| 2026-06-18 | ILA 6,197.00 | ILA 6,508.00 | ILA 6,177.00 | ILA 6,377.00 | 1,728 |
| 2026-06-17 | ILA 6,263.00 | ILA 6,388.00 | ILA 5,981.00 | ILA 6,197.00 | 1,213 |
| 2026-06-16 | ILA 6,534.00 | ILA 6,609.00 | ILA 6,064.00 | ILA 6,263.00 | 1,809 |
| 2026-06-15 | ILA 6,923.00 | ILA 6,988.00 | ILA 6,456.00 | ILA 6,534.00 | 1,340 |
| 2026-06-12 | ILA 6,753.00 | ILA 6,941.00 | ILA 6,753.00 | ILA 6,923.00 | 1,397 |
| 2026-06-11 | ILA 6,494.00 | ILA 6,890.00 | ILA 6,386.00 | ILA 6,753.00 | 3,739 |
| 2026-06-10 | ILA 6,537.00 | ILA 6,768.00 | ILA 6,415.00 | ILA 6,494.00 | 294 |
| 2026-06-09 | ILA 6,679.00 | ILA 6,600.00 | ILA 6,432.00 | ILA 6,537.00 | 502 |
| 2026-06-08 | ILA 6,715.00 | ILA 6,748.00 | ILA 6,523.00 | ILA 6,679.00 | 1,062 |
| 2026-06-05 | ILA 6,602.00 | ILA 6,955.00 | ILA 6,008.00 | ILA 6,715.00 | 956 |
| 2026-06-04 | ILA 6,610.00 | ILA 7,139.00 | ILA 6,337.00 | ILA 6,602.00 | 2,890 |
| 2026-06-03 | ILA 7,000.00 | ILA 6,923.00 | ILA 6,533.00 | ILA 6,610.00 | 3,707 |
| 2026-06-02 | ILA 7,090.00 | ILA 7,207.00 | ILA 6,731.00 | ILA 7,000.00 | 3,030 |
| 2026-06-01 | ILA 7,399.00 | ILA 7,399.00 | ILA 6,879.00 | ILA 7,090.00 | 17,925 |
| 2026-05-29 | ILA 7,400.00 | ILA 7,399.00 | ILA 7,399.00 | ILA 7,399.00 | 141 |
| 2026-05-28 | ILA 7,378.00 | ILA 7,400.00 | ILA 7,263.00 | ILA 7,400.00 | 14,644 |
| 2026-05-27 | ILA 7,095.00 | ILA 7,400.00 | ILA 6,900.00 | ILA 7,378.00 | 15,665 |
| 2026-05-26 | ILA 7,198.00 | ILA 7,198.00 | ILA 7,094.00 | ILA 7,095.00 | 313 |
| 2026-05-25 | ILA 6,840.00 | ILA 7,089.00 | ILA 6,839.00 | ILA 7,067.00 | 9,556 |
| 2026-05-20 | ILA 6,682.00 | ILA 6,879.00 | ILA 6,679.00 | ILA 6,840.00 | 2,341 |
| 2026-05-19 | ILA 6,555.00 | ILA 6,716.00 | ILA 6,555.00 | ILA 6,682.00 | 565 |
| 2026-05-18 | ILA 6,825.00 | ILA 6,791.00 | ILA 6,431.00 | ILA 6,555.00 | 10,183 |
| 2026-05-15 | ILA 70.48 | ILA 70.48 | ILA 65.20 | ILA 68.25 | 320 |
| 2026-05-14 | ILA 70.50 | ILA 70.50 | ILA 68.50 | ILA 68.91 | 1,596 |
| 2026-05-13 | ILA 72.69 | ILA 73.39 | ILA 64.62 | ILA 70.50 | 3,087 |
| 2026-05-12 | ILA 72.48 | ILA 73.60 | ILA 72.03 | ILA 72.69 | 2,523 |
| 2026-05-11 | ILA 75.00 | ILA 75.00 | ILA 71.10 | ILA 72.48 | 1,693 |
| 2026-05-08 | ILA 74.09 | ILA 75.00 | ILA 73.39 | ILA 75.00 | 15,948 |
| 2026-05-07 | ILA 72.00 | ILA 74.09 | ILA 71.97 | ILA 74.09 | 35,832 |
| 2026-05-06 | ILA 70.00 | ILA 72.10 | ILA 69.50 | ILA 72.00 | 28,576 |
| 2026-05-05 | ILA 69.20 | ILA 70.08 | ILA 68.24 | ILA 70.00 | 29,347 |
| 2026-05-04 | ILA 67.91 | ILA 69.34 | ILA 67.47 | ILA 69.20 | 20,150 |
| 2026-05-01 | ILA 69.80 | ILA 70.24 | ILA 66.22 | ILA 67.91 | 6,261 |
| 2026-04-30 | ILA 67.00 | ILA 69.80 | ILA 67.12 | ILA 69.12 | 9,614 |
| 2026-04-29 | ILA 64.99 | ILA 67.42 | ILA 64.99 | ILA 67.00 | 5,642 |
| 2026-04-28 | ILA 63.28 | ILA 65.00 | ILA 63.10 | ILA 64.99 | 4,287 |
| 2026-04-27 | ILA 63.01 | ILA 63.60 | ILA 62.00 | ILA 63.28 | 3,148 |
| 2026-04-24 | ILA 61.84 | ILA 63.20 | ILA 61.84 | ILA 63.01 | 5,468 |
| 2026-04-23 | ILA 61.84 | ILA 62.20 | ILA 59.00 | ILA 62.06 | 5,361 |
| 2026-04-20 | ILA 60.93 | ILA 61.90 | ILA 60.93 | ILA 61.84 | 6,934 |
| 2026-04-17 | ILA 60.32 | ILA 61.00 | ILA 60.31 | ILA 60.93 | 3,302 |
| 2026-04-16 | ILA 59.26 | ILA 61.00 | ILA 59.26 | ILA 60.32 | 5,015 |
| 2026-04-15 | ILA 59.03 | ILA 59.26 | ILA 59.26 | ILA 59.26 | 571 |
| 2026-04-14 | ILA 57.68 | ILA 59.26 | ILA 57.68 | ILA 59.03 | 18,619 |
| 2026-04-13 | ILA 59.04 | ILA 58.88 | ILA 57.40 | ILA 57.68 | 1,609 |
| 2026-04-10 | ILA 57.07 | ILA 59.05 | ILA 57.07 | ILA 59.04 | 4,121 |
| 2026-04-09 | ILA 59.05 | ILA 59.05 | ILA 57.35 | ILA 58.23 | 2,307 |
| 2026-04-06 | ILA 59.03 | ILA 59.05 | ILA 59.02 | ILA 59.05 | 4,056 |
| 2026-04-03 | ILA 58.93 | ILA 59.26 | ILA 58.93 | ILA 59.03 | 1,268 |
| 2026-03-31 | ILA 58.32 | ILA 59.00 | ILA 57.76 | ILA 58.93 | 5,308 |
| 2026-03-30 | ILA 58.69 | ILA 59.25 | ILA 58.20 | ILA 58.32 | 1,399 |
| 2026-03-27 | ILA 59.25 | ILA 59.45 | ILA 58.59 | ILA 58.69 | 381 |
| 2026-03-26 | ILA 59.10 | ILA 59.80 | ILA 58.76 | ILA 59.25 | 2,316 |
| 2026-03-25 | ILA 59.51 | ILA 59.90 | ILA 59.23 | ILA 59.86 | 3,738 |
| 2026-03-24 | ILA 56.39 | ILA 59.80 | ILA 56.82 | ILA 59.51 | 10,491 |
| 2026-03-23 | ILA 58.27 | ILA 58.13 | ILA 55.55 | ILA 56.39 | 2,306 |
| 2026-03-20 | ILA 58.70 | ILA 59.26 | ILA 57.78 | ILA 58.27 | 424 |
| 2026-03-19 | ILA 58.72 | ILA 59.19 | ILA 58.32 | ILA 58.70 | 809 |
| 2026-03-18 | ILA 59.60 | ILA 59.60 | ILA 58.72 | ILA 58.72 | 5,842 |
| 2026-03-17 | ILA 56.95 | ILA 59.60 | ILA 56.95 | ILA 59.60 | 17,092 |
| 2026-03-16 | ILA 55.91 | ILA 57.56 | ILA 56.00 | ILA 56.95 | 5,082 |
| 2026-03-13 | ILA 55.88 | ILA 56.00 | ILA 55.79 | ILA 55.91 | 416 |
| 2026-03-12 | ILA 56.67 | ILA 57.10 | ILA 55.00 | ILA 55.88 | 1,122 |
| 2026-03-11 | ILA 57.63 | ILA 57.76 | ILA 55.71 | ILA 56.67 | 484 |
| 2026-03-10 | ILA 57.52 | ILA 57.99 | ILA 57.52 | ILA 57.63 | 424 |
| 2026-03-09 | ILA 59.03 | ILA 59.03 | ILA 57.44 | ILA 57.52 | 803 |
| 2026-03-06 | ILA 58.78 | ILA 59.23 | ILA 58.57 | ILA 59.03 | 6,033 |
| 2026-03-05 | ILA 57.88 | ILA 58.80 | ILA 56.38 | ILA 58.78 | 2,598 |
| 2026-03-04 | ILA 57.06 | ILA 57.77 | ILA 56.25 | ILA 56.83 | 993 |
| 2026-03-02 | ILA 57.24 | ILA 58.10 | ILA 55.86 | ILA 57.06 | 957 |
| 2026-02-27 | ILA 55.96 | ILA 57.28 | ILA 55.97 | ILA 57.24 | 1,258 |
| 2026-02-26 | ILA 56.16 | ILA 56.63 | ILA 55.60 | ILA 55.96 | 3,080 |
| 2026-02-25 | ILA 55.60 | ILA 57.00 | ILA 55.60 | ILA 56.16 | 4,456 |
| 2026-02-24 | ILA 55.71 | ILA 57.15 | ILA 55.60 | ILA 55.65 | 2,810 |
| 2026-02-23 | ILA 59.80 | ILA 59.80 | ILA 55.71 | ILA 55.77 | 12,167 |
| 2026-02-20 | ILA 57.81 | ILA 59.60 | ILA 56.80 | ILA 58.77 | 5,931 |
| 2026-02-19 | ILA 57.84 | ILA 57.49 | ILA 56.45 | ILA 56.76 | 84 |
| 2026-02-18 | ILA 57.91 | ILA 57.91 | ILA 56.97 | ILA 57.84 | 568 |
| 2026-02-17 | ILA 58.65 | ILA 58.64 | ILA 57.00 | ILA 57.91 | 2,735 |
| 2026-02-16 | ILA 59.87 | ILA 59.86 | ILA 58.28 | ILA 58.65 | 1,385 |
| 2026-02-13 | ILA 60.12 | ILA 60.55 | ILA 59.29 | ILA 59.87 | 1,330 |
| 2026-02-12 | ILA 60.08 | ILA 60.13 | ILA 59.00 | ILA 60.12 | 3,977 |
| 2026-02-11 | ILA 59.00 | ILA 60.19 | ILA 59.00 | ILA 60.08 | 10,693 |
| 2026-02-10 | ILA 59.51 | ILA 59.07 | ILA 58.53 | ILA 59.01 | 8,746 |
| 2026-02-09 | ILA 59.42 | ILA 59.96 | ILA 58.49 | ILA 59.51 | 9,896 |
| 2026-02-06 | ILA 59.99 | ILA 59.98 | ILA 58.05 | ILA 59.42 | 4,077 |
| 2026-02-05 | ILA 58.94 | ILA 59.99 | ILA 57.09 | ILA 59.99 | 26,922 |
| 2026-02-04 | ILA 59.00 | ILA 59.00 | ILA 57.65 | ILA 58.94 | 7,423 |
| 2026-02-03 | ILA 57.74 | ILA 58.75 | ILA 57.39 | ILA 57.87 | 5,180 |
| 2026-02-02 | ILA 56.38 | ILA 58.50 | ILA 54.51 | ILA 57.74 | 2,687 |
| 2026-01-30 | ILA 54.93 | ILA 57.89 | ILA 55.05 | ILA 56.38 | 1,074 |
| 2026-01-29 | ILA 54.92 | ILA 55.28 | ILA 54.92 | ILA 54.93 | 6,223 |
| 2026-01-28 | ILA 54.20 | ILA 55.20 | ILA 54.00 | ILA 54.92 | 2,185 |
| 2026-01-27 | ILA 54.06 | ILA 54.54 | ILA 53.40 | ILA 54.20 | 4,111 |
| 2026-01-26 | ILA 53.83 | ILA 55.36 | ILA 53.83 | ILA 54.06 | 8,477 |
| 2026-01-23 | ILA 53.78 | ILA 54.20 | ILA 53.39 | ILA 53.83 | 600 |
| 2026-01-22 | ILA 53.24 | ILA 55.00 | ILA 52.74 | ILA 53.78 | 8,208 |
| 2026-01-21 | ILA 56.03 | ILA 56.03 | ILA 53.24 | ILA 53.24 | 61,502 |
| 2026-01-20 | ILA 57.56 | ILA 60.00 | ILA 54.16 | ILA 56.03 | 23,926 |
| 2026-01-19 | ILA 58.88 | ILA 60.00 | ILA 57.20 | ILA 57.56 | 22,281 |
| 2026-01-16 | ILA 59.89 | ILA 59.89 | ILA 58.50 | ILA 58.88 | 3,555 |
| 2026-01-15 | ILA 60.72 | ILA 61.60 | ILA 59.83 | ILA 59.89 | 15,535 |
| 2026-01-14 | ILA 61.99 | ILA 61.98 | ILA 59.59 | ILA 60.72 | 3,421 |
| 2026-01-13 | ILA 62.52 | ILA 62.52 | ILA 61.00 | ILA 61.99 | 3,165 |
| 2026-01-12 | ILA 62.89 | ILA 62.89 | ILA 61.78 | ILA 62.52 | 1,282 |
| 2026-01-09 | ILA 62.43 | ILA 62.89 | ILA 62.89 | ILA 62.89 | 182 |
| 2026-01-08 | ILA 62.53 | ILA 62.55 | ILA 61.94 | ILA 62.43 | 1,284 |
| 2026-01-07 | ILA 63.27 | ILA 62.99 | ILA 62.10 | ILA 62.53 | 1,967 |
| 2026-01-06 | ILA 63.25 | ILA 63.70 | ILA 62.96 | ILA 63.27 | 2,266 |
| 2026-01-05 | ILA 61.42 | ILA 63.90 | ILA 60.80 | ILA 63.25 | 21,241 |
| 2026-01-01 | ILA 61.40 | ILA 61.50 | ILA 61.23 | ILA 61.43 | 2,211 |
| 2025-12-31 | ILA 61.48 | ILA 61.49 | ILA 60.34 | ILA 61.40 | 11,560 |
| 2025-12-30 | ILA 60.60 | ILA 61.49 | ILA 60.00 | ILA 61.48 | 11,415 |
| 2025-12-29 | ILA 60.59 | ILA 60.78 | ILA 60.30 | ILA 60.60 | 2,160 |
| 2025-12-25 | ILA 59.00 | ILA 60.00 | ILA 57.20 | ILA 60.00 | 8,468 |
| 2025-12-24 | ILA 58.60 | ILA 59.30 | ILA 58.76 | ILA 59.00 | 1,888 |
| 2025-12-23 | ILA 59.15 | ILA 58.71 | ILA 58.00 | ILA 58.60 | 34,222 |
| 2025-12-22 | ILA 61.19 | ILA 61.45 | ILA 59.00 | ILA 59.15 | 1,479 |
| 2025-12-18 | ILA 59.72 | ILA 61.23 | ILA 58.85 | ILA 61.23 | 10,883 |
| 2025-12-17 | ILA 60.26 | ILA 60.26 | ILA 59.46 | ILA 59.72 | 188 |
| 2025-12-16 | ILA 60.50 | ILA 61.65 | ILA 60.00 | ILA 60.26 | 1,363 |
| 2025-12-15 | ILA 61.76 | ILA 61.75 | ILA 57.10 | ILA 60.50 | 3,829 |
| 2025-12-11 | ILA 61.64 | ILA 61.57 | ILA 60.10 | ILA 60.99 | 32 |
| 2025-12-10 | ILA 61.53 | ILA 61.80 | ILA 60.50 | ILA 61.64 | 8,756 |
| 2025-12-09 | ILA 61.14 | ILA 61.60 | ILA 60.48 | ILA 61.53 | 8,977 |