Delta Israel Brands Ltd (DLTI) Price History
Daily open, high, low, close and volume for Delta Israel Brands Ltd (DLTI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 9,782.00 | ILA 9,881.00 | ILA 9,624.00 | ILA 9,880.00 | 14,403 |
| 2026-10-07 | ILA 10,170.00 | ILA 10,340.00 | ILA 9,782.00 | ILA 9,782.00 | 9,507 |
| 2026-10-06 | ILA 10,670.00 | ILA 10,810.00 | ILA 10,170.00 | ILA 10,170.00 | 10,377 |
| 2026-10-05 | ILA 10,740.00 | ILA 10,790.00 | ILA 10,590.00 | ILA 10,670.00 | 8,776 |
| 2026-10-01 | ILA 11,210.00 | ILA 11,220.00 | ILA 10,680.00 | ILA 10,740.00 | 5,043 |
| 2026-09-30 | ILA 10,810.00 | ILA 11,280.00 | ILA 10,800.00 | ILA 11,210.00 | 13,898 |
| 2026-09-29 | ILA 10,490.00 | ILA 10,990.00 | ILA 10,490.00 | ILA 10,810.00 | 16,567 |
| 2026-09-28 | ILA 10,280.00 | ILA 10,700.00 | ILA 10,280.00 | ILA 10,490.00 | 10,368 |
| 2026-09-24 | ILA 10,140.00 | ILA 10,370.00 | ILA 10,000.00 | ILA 10,280.00 | 9,942 |
| 2026-09-23 | ILA 10,380.00 | ILA 10,540.00 | ILA 10,140.00 | ILA 10,180.00 | 8,082 |
| 2026-09-22 | ILA 10,070.00 | ILA 10,450.00 | ILA 10,060.00 | ILA 10,380.00 | 6,536 |
| 2026-09-17 | ILA 10,030.00 | ILA 10,200.00 | ILA 9,973.00 | ILA 10,070.00 | 7,135 |
| 2026-09-16 | ILA 9,978.00 | ILA 10,210.00 | ILA 9,941.00 | ILA 10,030.00 | 11,022 |
| 2026-09-15 | ILA 10,000.00 | ILA 10,120.00 | ILA 9,899.00 | ILA 9,978.00 | 4,403 |
| 2026-09-14 | ILA 10,080.00 | ILA 10,130.00 | ILA 9,892.00 | ILA 10,000.00 | 6,581 |
| 2026-09-10 | ILA 10,260.00 | ILA 10,270.00 | ILA 10,040.00 | ILA 10,080.00 | 6,003 |
| 2026-09-09 | ILA 10,620.00 | ILA 10,660.00 | ILA 10,260.00 | ILA 10,260.00 | 7,061 |
| 2026-09-08 | ILA 10,970.00 | ILA 10,970.00 | ILA 10,620.00 | ILA 10,620.00 | 6,733 |
| 2026-09-07 | ILA 11,140.00 | ILA 11,170.00 | ILA 10,900.00 | ILA 10,970.00 | 3,227 |
| 2026-09-04 | ILA 10,970.00 | ILA 11,250.00 | ILA 10,970.00 | ILA 11,140.00 | 9,322 |
| 2026-09-03 | ILA 11,080.00 | ILA 11,390.00 | ILA 10,950.00 | ILA 11,060.00 | 5,064 |
| 2026-09-02 | ILA 11,260.00 | ILA 11,380.00 | ILA 11,040.00 | ILA 11,080.00 | 5,189 |
| 2026-09-01 | ILA 11,280.00 | ILA 11,360.00 | ILA 10,960.00 | ILA 11,260.00 | 12,935 |
| 2026-08-31 | ILA 10,960.00 | ILA 11,280.00 | ILA 10,900.00 | ILA 11,280.00 | 34,221 |
| 2026-08-28 | ILA 10,380.00 | ILA 11,050.00 | ILA 10,380.00 | ILA 10,960.00 | 20,429 |
| 2026-08-27 | ILA 10,630.00 | ILA 10,830.00 | ILA 10,470.00 | ILA 10,710.00 | 14,093 |
| 2026-08-26 | ILA 10,320.00 | ILA 10,630.00 | ILA 10,050.00 | ILA 10,630.00 | 15,629 |
| 2026-08-25 | ILA 10,070.00 | ILA 10,460.00 | ILA 10,000.00 | ILA 10,320.00 | 12,218 |
| 2026-08-24 | ILA 10,320.00 | ILA 10,320.00 | ILA 10,040.00 | ILA 10,070.00 | 4,331 |
| 2026-08-21 | ILA 10,540.00 | ILA 10,540.00 | ILA 10,290.00 | ILA 10,320.00 | 4,870 |
| 2026-08-20 | ILA 10,290.00 | ILA 10,540.00 | ILA 10,100.00 | ILA 10,540.00 | 17,335 |
| 2026-08-19 | ILA 10,120.00 | ILA 10,290.00 | ILA 9,977.00 | ILA 10,250.00 | 11,098 |
| 2026-08-18 | ILA 10,200.00 | ILA 10,210.00 | ILA 10,010.00 | ILA 10,120.00 | 9,242 |
| 2026-08-17 | ILA 10,670.00 | ILA 10,680.00 | ILA 10,080.00 | ILA 10,200.00 | 24,622 |
| 2026-08-14 | ILA 10,390.00 | ILA 10,700.00 | ILA 10,200.00 | ILA 10,670.00 | 15,163 |
| 2026-08-13 | ILA 10,090.00 | ILA 10,430.00 | ILA 10,010.00 | ILA 10,390.00 | 6,998 |
| 2026-08-12 | ILA 10,290.00 | ILA 10,290.00 | ILA 9,924.00 | ILA 10,090.00 | 16,195 |
| 2026-08-11 | ILA 10,500.00 | ILA 10,660.00 | ILA 10,210.00 | ILA 10,290.00 | 12,054 |
| 2026-08-10 | ILA 10,820.00 | ILA 10,920.00 | ILA 10,570.00 | ILA 10,610.00 | 8,171 |
| 2026-08-07 | ILA 10,680.00 | ILA 10,900.00 | ILA 10,680.00 | ILA 10,820.00 | 2,917 |
| 2026-08-06 | ILA 11,590.00 | ILA 11,590.00 | ILA 10,680.00 | ILA 10,680.00 | 63,751 |
| 2026-08-05 | ILA 11,570.00 | ILA 11,570.00 | ILA 10,910.00 | ILA 11,040.00 | 35,638 |
| 2026-08-04 | ILA 11,730.00 | ILA 12,100.00 | ILA 11,450.00 | ILA 11,570.00 | 21,391 |
| 2026-08-03 | ILA 11,460.00 | ILA 11,460.00 | ILA 10,860.00 | ILA 11,320.00 | 16,793 |
| 2026-07-31 | ILA 11,020.00 | ILA 11,460.00 | ILA 10,980.00 | ILA 11,460.00 | 12,867 |
| 2026-07-30 | ILA 10,830.00 | ILA 11,160.00 | ILA 10,620.00 | ILA 11,020.00 | 16,707 |
| 2026-07-29 | ILA 10,700.00 | ILA 10,970.00 | ILA 10,340.00 | ILA 10,830.00 | 26,057 |
| 2026-07-28 | ILA 10,590.00 | ILA 10,800.00 | ILA 10,450.00 | ILA 10,610.00 | 9,664 |
| 2026-07-27 | ILA 10,760.00 | ILA 10,870.00 | ILA 10,560.00 | ILA 10,570.00 | 7,764 |
| 2026-07-24 | ILA 10,750.00 | ILA 11,060.00 | ILA 10,630.00 | ILA 10,760.00 | 12,376 |
| 2026-07-22 | ILA 10,750.00 | ILA 11,320.00 | ILA 10,630.00 | ILA 11,100.00 | 11,024 |
| 2026-07-21 | ILA 11,130.00 | ILA 11,160.00 | ILA 10,750.00 | ILA 10,750.00 | 8,292 |
| 2026-07-20 | ILA 11,150.00 | ILA 11,270.00 | ILA 10,840.00 | ILA 11,100.00 | 8,288 |
| 2026-07-17 | ILA 11,230.00 | ILA 11,660.00 | ILA 11,000.00 | ILA 11,150.00 | 4,310 |
| 2026-07-16 | ILA 11,520.00 | ILA 11,640.00 | ILA 10,780.00 | ILA 11,230.00 | 38,908 |
| 2026-07-15 | ILA 11,160.00 | ILA 11,580.00 | ILA 10,930.00 | ILA 11,520.00 | 15,146 |
| 2026-07-14 | ILA 11,370.00 | ILA 11,820.00 | ILA 10,960.00 | ILA 11,060.00 | 11,349 |
| 2026-07-13 | ILA 11,480.00 | ILA 11,850.00 | ILA 10,910.00 | ILA 11,360.00 | 14,377 |
| 2026-07-10 | ILA 11,470.00 | ILA 11,870.00 | ILA 11,250.00 | ILA 11,480.00 | 4,385 |
| 2026-07-09 | ILA 11,570.00 | ILA 11,600.00 | ILA 11,360.00 | ILA 11,470.00 | 35,384 |
| 2026-07-08 | ILA 11,790.00 | ILA 11,980.00 | ILA 11,470.00 | ILA 11,570.00 | 13,211 |
| 2026-07-07 | ILA 11,780.00 | ILA 11,980.00 | ILA 11,690.00 | ILA 11,790.00 | 7,566 |
| 2026-07-06 | ILA 12,380.00 | ILA 12,410.00 | ILA 11,740.00 | ILA 11,780.00 | 14,338 |
| 2026-07-03 | ILA 11,860.00 | ILA 12,440.00 | ILA 11,770.00 | ILA 12,380.00 | 15,236 |
| 2026-07-02 | ILA 12,130.00 | ILA 12,250.00 | ILA 11,790.00 | ILA 11,860.00 | 5,688 |
| 2026-07-01 | ILA 12,390.00 | ILA 12,660.00 | ILA 12,070.00 | ILA 12,130.00 | 12,270 |
| 2026-06-30 | ILA 11,930.00 | ILA 12,640.00 | ILA 11,760.00 | ILA 12,450.00 | 36,716 |
| 2026-06-29 | ILA 11,420.00 | ILA 11,950.00 | ILA 11,190.00 | ILA 11,930.00 | 44,311 |
| 2026-06-26 | ILA 11,400.00 | ILA 11,400.00 | ILA 11,400.00 | ILA 11,400.00 | 0 |
| 2026-06-25 | ILA 11,700.00 | ILA 11,710.00 | ILA 11,210.00 | ILA 11,400.00 | 16,425 |
| 2026-06-24 | ILA 11,700.00 | ILA 11,920.00 | ILA 11,390.00 | ILA 11,700.00 | 11,721 |
| 2026-06-23 | ILA 11,760.00 | ILA 11,820.00 | ILA 11,430.00 | ILA 11,700.00 | 29,306 |
| 2026-06-22 | ILA 12,990.00 | ILA 12,990.00 | ILA 11,730.00 | ILA 11,940.00 | 10,945 |
| 2026-06-19 | ILA 12,400.00 | ILA 12,470.00 | ILA 12,110.00 | ILA 12,220.00 | 22,191 |
| 2026-06-18 | ILA 12,130.00 | ILA 12,470.00 | ILA 11,500.00 | ILA 12,400.00 | 39,616 |
| 2026-06-17 | ILA 12,400.00 | ILA 12,480.00 | ILA 12,030.00 | ILA 12,130.00 | 4,943 |
| 2026-06-16 | ILA 12,430.00 | ILA 12,570.00 | ILA 12,190.00 | ILA 12,400.00 | 9,461 |
| 2026-06-15 | ILA 13,070.00 | ILA 13,230.00 | ILA 12,410.00 | ILA 12,430.00 | 9,107 |
| 2026-06-12 | ILA 12,480.00 | ILA 13,090.00 | ILA 12,570.00 | ILA 13,070.00 | 5,906 |
| 2026-06-11 | ILA 12,240.00 | ILA 12,650.00 | ILA 12,220.00 | ILA 12,480.00 | 6,806 |
| 2026-06-10 | ILA 12,560.00 | ILA 12,710.00 | ILA 12,000.00 | ILA 12,250.00 | 26,211 |
| 2026-06-09 | ILA 12,770.00 | ILA 12,980.00 | ILA 12,470.00 | ILA 12,560.00 | 13,153 |
| 2026-06-08 | ILA 12,400.00 | ILA 12,970.00 | ILA 12,000.00 | ILA 12,770.00 | 10,762 |
| 2026-06-05 | ILA 12,100.00 | ILA 12,870.00 | ILA 11,910.00 | ILA 12,590.00 | 25,762 |
| 2026-06-04 | ILA 11,900.00 | ILA 12,120.00 | ILA 11,460.00 | ILA 12,100.00 | 33,324 |
| 2026-06-03 | ILA 11,650.00 | ILA 12,020.00 | ILA 11,300.00 | ILA 11,900.00 | 8,818 |
| 2026-06-02 | ILA 11,600.00 | ILA 11,910.00 | ILA 11,460.00 | ILA 11,650.00 | 17,194 |
| 2026-06-01 | ILA 12,240.00 | ILA 12,280.00 | ILA 11,570.00 | ILA 11,600.00 | 9,566 |
| 2026-05-29 | ILA 11,860.00 | ILA 12,350.00 | ILA 11,860.00 | ILA 12,240.00 | 11,405 |
| 2026-05-28 | ILA 11,710.00 | ILA 12,000.00 | ILA 11,460.00 | ILA 11,860.00 | 15,203 |
| 2026-05-27 | ILA 11,790.00 | ILA 13,090.00 | ILA 11,700.00 | ILA 11,710.00 | 10,704 |
| 2026-05-26 | ILA 12,070.00 | ILA 12,070.00 | ILA 11,670.00 | ILA 11,700.00 | 9,033 |
| 2026-05-25 | ILA 11,730.00 | ILA 12,070.00 | ILA 11,430.00 | ILA 12,070.00 | 18,689 |
| 2026-05-20 | ILA 11,150.00 | ILA 11,700.00 | ILA 11,050.00 | ILA 11,640.00 | 20,244 |
| 2026-05-19 | ILA 10,910.00 | ILA 11,400.00 | ILA 10,910.00 | ILA 11,150.00 | 100,444 |
| 2026-05-18 | ILA 10,960.00 | ILA 11,170.00 | ILA 10,500.00 | ILA 11,140.00 | 23,892 |
| 2026-05-15 | ILA 11,350.00 | ILA 11,440.00 | ILA 10,890.00 | ILA 11,010.00 | 14,708 |
| 2026-05-14 | ILA 11,430.00 | ILA 12,010.00 | ILA 10,970.00 | ILA 11,350.00 | 26,142 |
| 2026-05-13 | ILA 12,010.00 | ILA 12,310.00 | ILA 11,210.00 | ILA 11,430.00 | 34,180 |
| 2026-05-12 | ILA 12,630.00 | ILA 12,630.00 | ILA 11,740.00 | ILA 12,010.00 | 107,658 |
| 2026-05-11 | ILA 12,560.00 | ILA 12,860.00 | ILA 12,520.00 | ILA 12,630.00 | 25,035 |
| 2026-05-08 | ILA 12,640.00 | ILA 12,890.00 | ILA 12,350.00 | ILA 12,890.00 | 18,090 |
| 2026-05-07 | ILA 12,380.00 | ILA 12,790.00 | ILA 12,120.00 | ILA 12,640.00 | 171,254 |
| 2026-05-06 | ILA 12,010.00 | ILA 12,330.00 | ILA 11,910.00 | ILA 12,200.00 | 51,335 |
| 2026-05-05 | ILA 11,780.00 | ILA 12,040.00 | ILA 11,720.00 | ILA 12,010.00 | 31,797 |
| 2026-05-04 | ILA 11,900.00 | ILA 12,090.00 | ILA 11,770.00 | ILA 11,780.00 | 39,057 |
| 2026-05-01 | ILA 11,870.00 | ILA 12,060.00 | ILA 11,860.00 | ILA 11,900.00 | 9,943 |
| 2026-04-30 | ILA 11,800.00 | ILA 11,910.00 | ILA 11,700.00 | ILA 11,870.00 | 24,965 |
| 2026-04-29 | ILA 11,640.00 | ILA 11,820.00 | ILA 11,590.00 | ILA 11,800.00 | 66,094 |
| 2026-04-28 | ILA 11,490.00 | ILA 11,670.00 | ILA 11,460.00 | ILA 11,640.00 | 23,053 |
| 2026-04-27 | ILA 11,510.00 | ILA 11,660.00 | ILA 11,360.00 | ILA 11,560.00 | 8,624 |
| 2026-04-24 | ILA 11,460.00 | ILA 11,650.00 | ILA 11,400.00 | ILA 11,510.00 | 14,689 |
| 2026-04-23 | ILA 11,400.00 | ILA 11,690.00 | ILA 11,250.00 | ILA 11,570.00 | 15,683 |
| 2026-04-20 | ILA 11,260.00 | ILA 11,650.00 | ILA 11,230.00 | ILA 11,570.00 | 14,718 |
| 2026-04-17 | ILA 10,520.00 | ILA 11,290.00 | ILA 10,520.00 | ILA 11,240.00 | 12,715 |
| 2026-04-16 | ILA 11,280.00 | ILA 11,470.00 | ILA 10,980.00 | ILA 11,060.00 | 23,192 |
| 2026-04-15 | ILA 11,160.00 | ILA 11,340.00 | ILA 10,880.00 | ILA 11,250.00 | 15,833 |
| 2026-04-14 | ILA 10,200.00 | ILA 11,290.00 | ILA 10,200.00 | ILA 11,160.00 | 27,681 |
| 2026-04-13 | ILA 10,170.00 | ILA 10,550.00 | ILA 9,970.00 | ILA 10,200.00 | 58,534 |
| 2026-04-10 | ILA 9,832.00 | ILA 10,280.00 | ILA 9,799.00 | ILA 10,170.00 | 134,408 |
| 2026-04-09 | ILA 10,010.00 | ILA 10,290.00 | ILA 9,720.00 | ILA 9,832.00 | 14,451 |
| 2026-04-06 | ILA 10,380.00 | ILA 10,380.00 | ILA 9,550.00 | ILA 10,010.00 | 16,068 |
| 2026-04-03 | ILA 9,943.00 | ILA 10,430.00 | ILA 9,933.00 | ILA 10,380.00 | 4,399 |
| 2026-03-31 | ILA 9,650.00 | ILA 10,060.00 | ILA 9,457.00 | ILA 9,943.00 | 18,242 |
| 2026-03-30 | ILA 9,900.00 | ILA 9,900.00 | ILA 9,519.00 | ILA 9,650.00 | 23,305 |
| 2026-03-27 | ILA 10,000.00 | ILA 10,150.00 | ILA 9,807.00 | ILA 9,950.00 | 16,879 |
| 2026-03-26 | ILA 9,844.00 | ILA 10,000.00 | ILA 9,700.00 | ILA 10,000.00 | 35,237 |
| 2026-03-25 | ILA 9,845.00 | ILA 9,956.00 | ILA 9,820.00 | ILA 9,844.00 | 16,554 |
| 2026-03-24 | ILA 10,030.00 | ILA 10,030.00 | ILA 9,797.00 | ILA 9,845.00 | 45,379 |
| 2026-03-23 | ILA 10,110.00 | ILA 10,560.00 | ILA 9,692.00 | ILA 10,030.00 | 32,627 |
| 2026-03-20 | ILA 10,160.00 | ILA 10,300.00 | ILA 10,100.00 | ILA 10,190.00 | 6,026 |
| 2026-03-19 | ILA 10,200.00 | ILA 10,440.00 | ILA 9,917.00 | ILA 10,100.00 | 42,130 |
| 2026-03-18 | ILA 10,350.00 | ILA 10,590.00 | ILA 9,878.00 | ILA 10,200.00 | 39,301 |
| 2026-03-17 | ILA 9,750.00 | ILA 10,460.00 | ILA 9,750.00 | ILA 10,350.00 | 49,179 |
| 2026-03-16 | ILA 9,991.00 | ILA 10,070.00 | ILA 9,792.00 | ILA 9,960.00 | 27,205 |
| 2026-03-13 | ILA 10,120.00 | ILA 10,160.00 | ILA 9,912.00 | ILA 9,991.00 | 16,285 |
| 2026-03-12 | ILA 10,140.00 | ILA 10,170.00 | ILA 9,922.00 | ILA 10,120.00 | 31,563 |
| 2026-03-11 | ILA 10,070.00 | ILA 10,960.00 | ILA 9,970.00 | ILA 10,200.00 | 23,903 |
| 2026-03-10 | ILA 10,340.00 | ILA 10,700.00 | ILA 10,230.00 | ILA 10,300.00 | 152,751 |
| 2026-03-09 | ILA 11,070.00 | ILA 11,070.00 | ILA 10,390.00 | ILA 10,390.00 | 140,646 |
| 2026-03-06 | ILA 10,710.00 | ILA 11,110.00 | ILA 10,740.00 | ILA 11,070.00 | 26,003 |
| 2026-03-05 | ILA 10,500.00 | ILA 11,020.00 | ILA 10,500.00 | ILA 10,710.00 | 211,812 |
| 2026-03-04 | ILA 10,260.00 | ILA 10,980.00 | ILA 10,260.00 | ILA 10,610.00 | 177,989 |
| 2026-03-02 | ILA 10,190.00 | ILA 10,950.00 | ILA 10,170.00 | ILA 10,470.00 | 207,319 |
| 2026-02-27 | ILA 10,110.00 | ILA 10,580.00 | ILA 10,110.00 | ILA 10,580.00 | 57,067 |
| 2026-02-26 | ILA 10,750.00 | ILA 10,760.00 | ILA 10,070.00 | ILA 10,380.00 | 62,727 |
| 2026-02-25 | ILA 10,750.00 | ILA 10,880.00 | ILA 10,410.00 | ILA 10,750.00 | 29,590 |
| 2026-02-24 | ILA 10,850.00 | ILA 11,110.00 | ILA 10,630.00 | ILA 10,730.00 | 29,639 |
| 2026-02-23 | ILA 11,480.00 | ILA 11,680.00 | ILA 11,000.00 | ILA 11,020.00 | 38,963 |
| 2026-02-20 | ILA 11,020.00 | ILA 11,660.00 | ILA 10,960.00 | ILA 11,480.00 | 24,742 |
| 2026-02-19 | ILA 11,780.00 | ILA 11,780.00 | ILA 10,920.00 | ILA 11,170.00 | 36,248 |
| 2026-02-18 | ILA 11,400.00 | ILA 11,920.00 | ILA 11,230.00 | ILA 11,780.00 | 33,191 |
| 2026-02-17 | ILA 13,000.00 | ILA 13,000.00 | ILA 11,350.00 | ILA 11,400.00 | 126,065 |
| 2026-02-16 | ILA 15,220.00 | ILA 15,220.00 | ILA 13,540.00 | ILA 13,610.00 | 43,871 |
| 2026-02-13 | ILA 14,750.00 | ILA 14,750.00 | ILA 14,430.00 | ILA 14,500.00 | 7,256 |
| 2026-02-12 | ILA 14,770.00 | ILA 14,900.00 | ILA 14,620.00 | ILA 14,750.00 | 10,744 |
| 2026-02-11 | ILA 15,060.00 | ILA 15,070.00 | ILA 14,610.00 | ILA 14,770.00 | 18,163 |
| 2026-02-10 | ILA 14,800.00 | ILA 15,060.00 | ILA 14,520.00 | ILA 15,060.00 | 12,890 |
| 2026-02-09 | ILA 14,250.00 | ILA 14,740.00 | ILA 14,240.00 | ILA 14,660.00 | 24,252 |
| 2026-02-06 | ILA 14,300.00 | ILA 14,300.00 | ILA 13,940.00 | ILA 14,180.00 | 9,734 |
| 2026-02-05 | ILA 14,000.00 | ILA 14,300.00 | ILA 13,820.00 | ILA 14,300.00 | 71,967 |
| 2026-02-04 | ILA 14,580.00 | ILA 14,580.00 | ILA 13,740.00 | ILA 14,000.00 | 15,636 |
| 2026-02-03 | ILA 14,140.00 | ILA 14,490.00 | ILA 14,140.00 | ILA 14,490.00 | 19,244 |
| 2026-02-02 | ILA 14,700.00 | ILA 14,700.00 | ILA 13,950.00 | ILA 14,140.00 | 19,258 |
| 2026-01-30 | ILA 14,340.00 | ILA 14,720.00 | ILA 14,320.00 | ILA 14,700.00 | 6,712 |
| 2026-01-29 | ILA 14,600.00 | ILA 14,600.00 | ILA 14,260.00 | ILA 14,340.00 | 33,593 |
| 2026-01-28 | ILA 14,800.00 | ILA 14,800.00 | ILA 14,400.00 | ILA 14,600.00 | 18,976 |
| 2026-01-27 | ILA 14,300.00 | ILA 14,750.00 | ILA 14,090.00 | ILA 14,630.00 | 28,225 |
| 2026-01-26 | ILA 14,250.00 | ILA 14,300.00 | ILA 13,920.00 | ILA 14,300.00 | 10,178 |
| 2026-01-23 | ILA 13,950.00 | ILA 14,340.00 | ILA 13,880.00 | ILA 14,250.00 | 26,257 |
| 2026-01-22 | ILA 14,000.00 | ILA 14,270.00 | ILA 13,600.00 | ILA 13,860.00 | 18,894 |
| 2026-01-21 | ILA 13,760.00 | ILA 14,000.00 | ILA 13,470.00 | ILA 14,000.00 | 29,729 |
| 2026-01-20 | ILA 13,820.00 | ILA 13,980.00 | ILA 13,420.00 | ILA 13,760.00 | 13,531 |
| 2026-01-19 | ILA 14,290.00 | ILA 14,300.00 | ILA 13,730.00 | ILA 13,820.00 | 9,656 |
| 2026-01-16 | ILA 13,920.00 | ILA 16,000.00 | ILA 13,900.00 | ILA 14,290.00 | 7,844 |
| 2026-01-15 | ILA 13,880.00 | ILA 14,080.00 | ILA 13,500.00 | ILA 13,850.00 | 12,237 |
| 2026-01-14 | ILA 13,630.00 | ILA 14,050.00 | ILA 13,520.00 | ILA 13,880.00 | 8,252 |
| 2026-01-13 | ILA 13,220.00 | ILA 13,630.00 | ILA 13,110.00 | ILA 13,630.00 | 33,047 |
| 2026-01-12 | ILA 12,850.00 | ILA 13,350.00 | ILA 12,750.00 | ILA 13,120.00 | 52,453 |
| 2026-01-09 | ILA 12,660.00 | ILA 12,910.00 | ILA 12,660.00 | ILA 12,850.00 | 2,136 |
| 2026-01-08 | ILA 12,920.00 | ILA 12,970.00 | ILA 12,570.00 | ILA 12,660.00 | 7,830 |
| 2026-01-07 | ILA 12,720.00 | ILA 13,070.00 | ILA 12,720.00 | ILA 12,920.00 | 9,311 |
| 2026-01-06 | ILA 12,650.00 | ILA 12,880.00 | ILA 12,610.00 | ILA 12,720.00 | 3,970 |
| 2026-01-05 | ILA 12,040.00 | ILA 12,650.00 | ILA 12,040.00 | ILA 12,650.00 | 14,308 |
| 2026-01-01 | ILA 11,980.00 | ILA 12,090.00 | ILA 11,850.00 | ILA 12,040.00 | 5,812 |
| 2025-12-31 | ILA 12,010.00 | ILA 12,160.00 | ILA 11,730.00 | ILA 11,980.00 | 12,751 |
| 2025-12-30 | ILA 11,780.00 | ILA 12,160.00 | ILA 11,780.00 | ILA 12,010.00 | 26,686 |
| 2025-12-29 | ILA 11,660.00 | ILA 11,780.00 | ILA 11,440.00 | ILA 11,760.00 | 8,857 |
| 2025-12-25 | ILA 11,180.00 | ILA 11,380.00 | ILA 10,950.00 | ILA 11,300.00 | 40,025 |
| 2025-12-24 | ILA 11,230.00 | ILA 11,380.00 | ILA 11,230.00 | ILA 11,330.00 | 21,167 |
| 2025-12-23 | ILA 11,190.00 | ILA 11,370.00 | ILA 11,100.00 | ILA 11,230.00 | 19,141 |
| 2025-12-22 | ILA 11,290.00 | ILA 11,290.00 | ILA 11,050.00 | ILA 11,190.00 | 9,305 |
| 2025-12-18 | ILA 11,440.00 | ILA 11,590.00 | ILA 11,320.00 | ILA 11,400.00 | 16,708 |
| 2025-12-17 | ILA 11,500.00 | ILA 11,770.00 | ILA 11,390.00 | ILA 11,500.00 | 16,996 |
| 2025-12-16 | ILA 11,480.00 | ILA 11,690.00 | ILA 11,430.00 | ILA 11,500.00 | 13,394 |
| 2025-12-15 | ILA 11,260.00 | ILA 11,450.00 | ILA 11,220.00 | ILA 11,420.00 | 9,864 |
| 2025-12-11 | ILA 11,110.00 | ILA 11,300.00 | ILA 11,060.00 | ILA 11,260.00 | 14,094 |
| 2025-12-10 | ILA 10,900.00 | ILA 11,090.00 | ILA 10,790.00 | ILA 11,080.00 | 9,171 |
| 2025-12-09 | ILA 11,060.00 | ILA 11,210.00 | ILA 10,780.00 | ILA 10,900.00 | 4,661 |
| 2025-12-08 | ILA 11,060.00 | ILA 11,250.00 | ILA 10,840.00 | ILA 11,060.00 | 27,327 |
| 2025-12-04 | ILA 11,180.00 | ILA 11,340.00 | ILA 10,990.00 | ILA 11,340.00 | 16,642 |
| 2025-12-03 | ILA 10,940.00 | ILA 11,180.00 | ILA 10,860.00 | ILA 11,180.00 | 14,394 |
| 2025-12-02 | ILA 10,440.00 | ILA 11,180.00 | ILA 10,430.00 | ILA 10,940.00 | 22,852 |
| 2025-12-01 | ILA 10,650.00 | ILA 10,650.00 | ILA 10,140.00 | ILA 10,440.00 | 22,272 |
| 2025-11-27 | ILA 10,500.00 | ILA 10,500.00 | ILA 10,250.00 | ILA 10,360.00 | 6,478 |
| 2025-11-26 | ILA 9,998.00 | ILA 10,500.00 | ILA 9,998.00 | ILA 10,500.00 | 21,452 |
| 2025-11-25 | ILA 10,600.00 | ILA 10,620.00 | ILA 9,960.00 | ILA 9,998.00 | 35,724 |
| 2025-11-24 | ILA 10,840.00 | ILA 10,840.00 | ILA 10,390.00 | ILA 10,710.00 | 38,112 |
| 2025-11-20 | ILA 10,780.00 | ILA 10,960.00 | ILA 10,560.00 | ILA 10,590.00 | 9,458 |
| 2025-11-19 | ILA 10,730.00 | ILA 11,500.00 | ILA 10,610.00 | ILA 10,780.00 | 14,474 |
| 2025-11-18 | ILA 11,090.00 | ILA 11,090.00 | ILA 10,620.00 | ILA 10,730.00 | 32,575 |
| 2025-11-17 | ILA 10,920.00 | ILA 11,240.00 | ILA 10,730.00 | ILA 11,090.00 | 12,262 |
| 2025-11-13 | ILA 10,830.00 | ILA 11,070.00 | ILA 10,820.00 | ILA 10,870.00 | 11,216 |
| 2025-11-12 | ILA 10,830.00 | ILA 10,950.00 | ILA 10,660.00 | ILA 10,830.00 | 12,872 |
| 2025-11-11 | ILA 10,530.00 | ILA 11,220.00 | ILA 10,440.00 | ILA 10,830.00 | 49,806 |
| 2025-11-10 | ILA 10,970.00 | ILA 11,610.00 | ILA 10,530.00 | ILA 10,530.00 | 65,770 |
| 2025-11-06 | ILA 10,860.00 | ILA 10,950.00 | ILA 10,840.00 | ILA 10,950.00 | 172,106 |
| 2025-11-05 | ILA 10,510.00 | ILA 10,980.00 | ILA 10,420.00 | ILA 10,860.00 | 13,985 |
| 2025-11-04 | ILA 10,740.00 | ILA 10,740.00 | ILA 10,740.00 | ILA 10,740.00 | 0 |
| 2025-11-03 | ILA 10,890.00 | ILA 10,960.00 | ILA 10,690.00 | ILA 10,740.00 | 7,346 |
| 2025-10-30 | ILA 10,260.00 | ILA 10,550.00 | ILA 10,080.00 | ILA 10,550.00 | 21,672 |
| 2025-10-29 | ILA 10,130.00 | ILA 10,440.00 | ILA 10,060.00 | ILA 10,250.00 | 7,219 |
| 2025-10-28 | ILA 10,370.00 | ILA 10,470.00 | ILA 9,883.00 | ILA 10,130.00 | 5,315 |
| 2025-10-27 | ILA 10,580.00 | ILA 10,570.00 | ILA 10,330.00 | ILA 10,370.00 | 12,230 |
| 2025-10-23 | ILA 10,110.00 | ILA 10,450.00 | ILA 10,050.00 | ILA 10,270.00 | 104,265 |
| 2025-10-22 | ILA 10,050.00 | ILA 10,260.00 | ILA 9,900.00 | ILA 10,110.00 | 30,669 |
| 2025-10-21 | ILA 10,040.00 | ILA 10,260.00 | ILA 9,887.00 | ILA 10,050.00 | 11,381 |
| 2025-10-20 | ILA 10,160.00 | ILA 10,360.00 | ILA 9,750.00 | ILA 10,040.00 | 14,617 |
| 2025-10-16 | ILA 10,420.00 | ILA 10,580.00 | ILA 9,881.00 | ILA 10,210.00 | 24,663 |
| 2025-10-15 | ILA 9,925.00 | ILA 10,460.00 | ILA 9,925.00 | ILA 10,420.00 | 18,104 |
| 2025-10-09 | ILA 9,818.00 | ILA 10,520.00 | ILA 9,818.00 | ILA 10,400.00 | 13,721 |