Duniec Bros. Ltd (DUNI) Price History
Daily open, high, low, close and volume for Duniec Bros. Ltd (DUNI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 22,510.00 | ILA 22,920.00 | ILA 19,210.00 | ILA 19,930.00 | 505,828 |
| 2026-10-07 | ILA 23,850.00 | ILA 24,120.00 | ILA 22,120.00 | ILA 22,510.00 | 14,123 |
| 2026-10-06 | ILA 24,520.00 | ILA 24,520.00 | ILA 23,380.00 | ILA 23,850.00 | 9,187 |
| 2026-10-05 | ILA 24,320.00 | ILA 24,950.00 | ILA 22,930.00 | ILA 24,120.00 | 6,235 |
| 2026-10-01 | ILA 24,430.00 | ILA 24,730.00 | ILA 24,070.00 | ILA 24,320.00 | 2,937 |
| 2026-09-30 | ILA 23,910.00 | ILA 24,500.00 | ILA 23,440.00 | ILA 24,430.00 | 7,914 |
| 2026-09-29 | ILA 23,950.00 | ILA 24,540.00 | ILA 23,630.00 | ILA 23,910.00 | 2,492 |
| 2026-09-28 | ILA 23,900.00 | ILA 24,640.00 | ILA 23,190.00 | ILA 23,950.00 | 3,323 |
| 2026-09-24 | ILA 23,970.00 | ILA 24,620.00 | ILA 23,530.00 | ILA 23,900.00 | 3,885 |
| 2026-09-23 | ILA 23,670.00 | ILA 24,500.00 | ILA 23,530.00 | ILA 23,970.00 | 3,234 |
| 2026-09-22 | ILA 24,080.00 | ILA 24,080.00 | ILA 23,540.00 | ILA 23,880.00 | 5,464 |
| 2026-09-17 | ILA 24,290.00 | ILA 24,290.00 | ILA 23,420.00 | ILA 23,560.00 | 7,925 |
| 2026-09-16 | ILA 24,130.00 | ILA 24,130.00 | ILA 23,440.00 | ILA 23,500.00 | 4,499 |
| 2026-09-15 | ILA 23,420.00 | ILA 24,050.00 | ILA 22,670.00 | ILA 23,420.00 | 2,303 |
| 2026-09-14 | ILA 24,710.00 | ILA 24,710.00 | ILA 23,260.00 | ILA 23,420.00 | 6,389 |
| 2026-09-10 | ILA 25,380.00 | ILA 25,380.00 | ILA 23,600.00 | ILA 24,040.00 | 5,155 |
| 2026-09-09 | ILA 25,990.00 | ILA 25,990.00 | ILA 25,210.00 | ILA 25,300.00 | 4,275 |
| 2026-09-08 | ILA 25,200.00 | ILA 25,660.00 | ILA 24,670.00 | ILA 25,550.00 | 5,403 |
| 2026-09-07 | ILA 26,280.00 | ILA 26,280.00 | ILA 25,040.00 | ILA 25,200.00 | 4,172 |
| 2026-09-04 | ILA 23,660.00 | ILA 25,540.00 | ILA 23,660.00 | ILA 25,100.00 | 2,698 |
| 2026-09-03 | ILA 24,100.00 | ILA 25,290.00 | ILA 24,100.00 | ILA 24,590.00 | 4,421 |
| 2026-09-02 | ILA 23,610.00 | ILA 24,380.00 | ILA 23,410.00 | ILA 24,100.00 | 9,185 |
| 2026-09-01 | ILA 23,140.00 | ILA 24,600.00 | ILA 23,140.00 | ILA 23,830.00 | 26,339 |
| 2026-08-31 | ILA 23,440.00 | ILA 23,990.00 | ILA 23,010.00 | ILA 23,380.00 | 5,531 |
| 2026-08-28 | ILA 22,880.00 | ILA 23,590.00 | ILA 22,580.00 | ILA 23,440.00 | 3,908 |
| 2026-08-27 | ILA 23,320.00 | ILA 23,550.00 | ILA 22,520.00 | ILA 22,880.00 | 3,817 |
| 2026-08-26 | ILA 22,180.00 | ILA 22,490.00 | ILA 21,690.00 | ILA 22,210.00 | 3,242 |
| 2026-08-25 | ILA 21,200.00 | ILA 22,250.00 | ILA 21,200.00 | ILA 22,180.00 | 2,190 |
| 2026-08-24 | ILA 22,540.00 | ILA 22,360.00 | ILA 20,930.00 | ILA 21,670.00 | 5,641 |
| 2026-08-21 | ILA 22,190.00 | ILA 23,000.00 | ILA 21,770.00 | ILA 22,540.00 | 3,198 |
| 2026-08-20 | ILA 23,150.00 | ILA 23,270.00 | ILA 21,620.00 | ILA 21,890.00 | 17,610 |
| 2026-08-19 | ILA 22,900.00 | ILA 23,500.00 | ILA 22,400.00 | ILA 23,150.00 | 11,439 |
| 2026-08-18 | ILA 22,290.00 | ILA 22,900.00 | ILA 21,750.00 | ILA 22,900.00 | 7,951 |
| 2026-08-17 | ILA 22,500.00 | ILA 22,510.00 | ILA 21,560.00 | ILA 22,290.00 | 6,189 |
| 2026-08-14 | ILA 21,800.00 | ILA 22,960.00 | ILA 21,550.00 | ILA 22,290.00 | 1,896 |
| 2026-08-13 | ILA 21,570.00 | ILA 22,490.00 | ILA 21,450.00 | ILA 21,800.00 | 4,296 |
| 2026-08-12 | ILA 20,960.00 | ILA 22,040.00 | ILA 20,830.00 | ILA 21,570.00 | 4,598 |
| 2026-08-11 | ILA 21,350.00 | ILA 21,820.00 | ILA 20,960.00 | ILA 20,960.00 | 4,247 |
| 2026-08-10 | ILA 21,030.00 | ILA 22,270.00 | ILA 20,210.00 | ILA 21,350.00 | 12,998 |
| 2026-08-07 | ILA 22,780.00 | ILA 23,010.00 | ILA 20,830.00 | ILA 21,100.00 | 48,854 |
| 2026-08-06 | ILA 23,920.00 | ILA 24,730.00 | ILA 22,750.00 | ILA 22,750.00 | 89,853 |
| 2026-08-05 | ILA 24,480.00 | ILA 25,890.00 | ILA 24,150.00 | ILA 24,470.00 | 3,663 |
| 2026-08-04 | ILA 24,580.00 | ILA 26,000.00 | ILA 24,390.00 | ILA 24,480.00 | 3,291 |
| 2026-08-03 | ILA 26,260.00 | ILA 26,260.00 | ILA 24,580.00 | ILA 24,580.00 | 4,325 |
| 2026-07-31 | ILA 24,690.00 | ILA 26,170.00 | ILA 24,590.00 | ILA 25,220.00 | 4,633 |
| 2026-07-30 | ILA 25,000.00 | ILA 25,000.00 | ILA 23,780.00 | ILA 24,690.00 | 3,040 |
| 2026-07-29 | ILA 24,400.00 | ILA 24,700.00 | ILA 23,710.00 | ILA 24,220.00 | 3,846 |
| 2026-07-28 | ILA 24,970.00 | ILA 25,570.00 | ILA 24,400.00 | ILA 24,400.00 | 7,201 |
| 2026-07-27 | ILA 25,260.00 | ILA 26,300.00 | ILA 24,690.00 | ILA 24,970.00 | 60,046 |
| 2026-07-24 | ILA 25,460.00 | ILA 25,730.00 | ILA 24,560.00 | ILA 25,090.00 | 9,121 |
| 2026-07-22 | ILA 27,330.00 | ILA 27,330.00 | ILA 25,480.00 | ILA 25,730.00 | 4,640 |
| 2026-07-21 | ILA 26,500.00 | ILA 27,000.00 | ILA 26,010.00 | ILA 26,560.00 | 5,516 |
| 2026-07-20 | ILA 26,600.00 | ILA 27,570.00 | ILA 26,510.00 | ILA 26,530.00 | 2,731 |
| 2026-07-17 | ILA 26,720.00 | ILA 27,780.00 | ILA 26,470.00 | ILA 26,600.00 | 2,114 |
| 2026-07-16 | ILA 26,740.00 | ILA 27,390.00 | ILA 26,070.00 | ILA 26,720.00 | 2,247 |
| 2026-07-15 | ILA 26,400.00 | ILA 27,440.00 | ILA 26,400.00 | ILA 26,740.00 | 9,381 |
| 2026-07-14 | ILA 25,640.00 | ILA 26,360.00 | ILA 25,460.00 | ILA 26,260.00 | 4,116 |
| 2026-07-13 | ILA 26,600.00 | ILA 26,690.00 | ILA 25,720.00 | ILA 26,200.00 | 19,093 |
| 2026-07-10 | ILA 26,250.00 | ILA 26,770.00 | ILA 24,320.00 | ILA 26,700.00 | 2,077 |
| 2026-07-09 | ILA 26,000.00 | ILA 26,770.00 | ILA 25,740.00 | ILA 26,250.00 | 3,606 |
| 2026-07-08 | ILA 25,990.00 | ILA 26,100.00 | ILA 24,500.00 | ILA 26,000.00 | 12,398 |
| 2026-07-07 | ILA 25,450.00 | ILA 26,980.00 | ILA 24,800.00 | ILA 25,990.00 | 8,756 |
| 2026-07-06 | ILA 24,980.00 | ILA 25,730.00 | ILA 24,480.00 | ILA 25,450.00 | 15,111 |
| 2026-07-03 | ILA 24,600.00 | ILA 25,650.00 | ILA 24,400.00 | ILA 25,010.00 | 8,738 |
| 2026-07-02 | ILA 25,000.00 | ILA 25,550.00 | ILA 24,270.00 | ILA 24,700.00 | 7,413 |
| 2026-07-01 | ILA 24,750.00 | ILA 25,360.00 | ILA 24,750.00 | ILA 25,000.00 | 7,620 |
| 2026-06-30 | ILA 24,870.00 | ILA 25,370.00 | ILA 24,150.00 | ILA 24,750.00 | 23,261 |
| 2026-06-29 | ILA 24,800.00 | ILA 25,990.00 | ILA 24,340.00 | ILA 24,870.00 | 22,595 |
| 2026-06-26 | ILA 24,800.00 | ILA 24,800.00 | ILA 24,800.00 | ILA 24,800.00 | 0 |
| 2026-06-25 | ILA 25,080.00 | ILA 25,500.00 | ILA 24,480.00 | ILA 24,800.00 | 6,415 |
| 2026-06-24 | ILA 25,080.00 | ILA 25,990.00 | ILA 24,640.00 | ILA 25,080.00 | 6,833 |
| 2026-06-23 | ILA 25,100.00 | ILA 25,800.00 | ILA 24,390.00 | ILA 25,080.00 | 5,872 |
| 2026-06-22 | ILA 25,970.00 | ILA 26,540.00 | ILA 24,880.00 | ILA 25,100.00 | 11,912 |
| 2026-06-19 | ILA 25,940.00 | ILA 25,940.00 | ILA 24,260.00 | ILA 25,800.00 | 10,524 |
| 2026-06-18 | ILA 25,400.00 | ILA 25,400.00 | ILA 24,590.00 | ILA 25,000.00 | 8,449 |
| 2026-06-17 | ILA 25,990.00 | ILA 25,990.00 | ILA 24,560.00 | ILA 25,400.00 | 4,755 |
| 2026-06-16 | ILA 25,500.00 | ILA 26,680.00 | ILA 25,040.00 | ILA 25,400.00 | 17,077 |
| 2026-06-15 | ILA 26,270.00 | ILA 26,940.00 | ILA 25,110.00 | ILA 25,500.00 | 5,396 |
| 2026-06-12 | ILA 25,340.00 | ILA 26,660.00 | ILA 25,340.00 | ILA 26,250.00 | 5,380 |
| 2026-06-11 | ILA 24,480.00 | ILA 25,750.00 | ILA 24,480.00 | ILA 25,150.00 | 4,599 |
| 2026-06-10 | ILA 24,880.00 | ILA 25,990.00 | ILA 24,210.00 | ILA 24,530.00 | 5,456 |
| 2026-06-09 | ILA 25,000.00 | ILA 25,000.00 | ILA 24,410.00 | ILA 24,990.00 | 26,558 |
| 2026-06-08 | ILA 25,400.00 | ILA 25,640.00 | ILA 24,390.00 | ILA 25,000.00 | 73,958 |
| 2026-06-05 | ILA 25,000.00 | ILA 25,500.00 | ILA 24,250.00 | ILA 25,400.00 | 3,617 |
| 2026-06-04 | ILA 25,020.00 | ILA 25,140.00 | ILA 24,340.00 | ILA 25,000.00 | 5,220 |
| 2026-06-03 | ILA 24,440.00 | ILA 25,400.00 | ILA 23,550.00 | ILA 25,070.00 | 8,466 |
| 2026-06-02 | ILA 23,450.00 | ILA 25,450.00 | ILA 23,110.00 | ILA 24,620.00 | 8,041 |
| 2026-06-01 | ILA 23,900.00 | ILA 24,500.00 | ILA 22,690.00 | ILA 23,450.00 | 4,354 |
| 2026-05-29 | ILA 22,440.00 | ILA 24,910.00 | ILA 22,440.00 | ILA 23,900.00 | 7,232 |
| 2026-05-28 | ILA 22,810.00 | ILA 23,490.00 | ILA 22,210.00 | ILA 22,440.00 | 4,715 |
| 2026-05-27 | ILA 22,070.00 | ILA 23,600.00 | ILA 22,070.00 | ILA 22,810.00 | 7,105 |
| 2026-05-26 | ILA 22,770.00 | ILA 23,120.00 | ILA 22,080.00 | ILA 22,720.00 | 18,583 |
| 2026-05-25 | ILA 21,850.00 | ILA 23,500.00 | ILA 21,850.00 | ILA 22,770.00 | 12,087 |
| 2026-05-20 | ILA 22,340.00 | ILA 22,990.00 | ILA 21,120.00 | ILA 21,690.00 | 15,811 |
| 2026-05-19 | ILA 22,400.00 | ILA 23,310.00 | ILA 22,120.00 | ILA 22,340.00 | 8,437 |
| 2026-05-18 | ILA 23,620.00 | ILA 23,620.00 | ILA 22,060.00 | ILA 22,400.00 | 12,056 |
| 2026-05-15 | ILA 24,490.00 | ILA 24,160.00 | ILA 22,850.00 | ILA 23,210.00 | 11,648 |
| 2026-05-14 | ILA 25,180.00 | ILA 25,180.00 | ILA 24,000.00 | ILA 24,490.00 | 6,547 |
| 2026-05-13 | ILA 25,980.00 | ILA 26,330.00 | ILA 24,700.00 | ILA 24,700.00 | 7,527 |
| 2026-05-12 | ILA 26,200.00 | ILA 26,500.00 | ILA 25,450.00 | ILA 25,980.00 | 12,851 |
| 2026-05-11 | ILA 27,000.00 | ILA 27,110.00 | ILA 25,470.00 | ILA 26,180.00 | 27,395 |
| 2026-05-08 | ILA 25,600.00 | ILA 27,550.00 | ILA 25,600.00 | ILA 27,210.00 | 29,870 |
| 2026-05-07 | ILA 27,050.00 | ILA 27,900.00 | ILA 25,580.00 | ILA 25,580.00 | 406,061 |
| 2026-05-06 | ILA 26,120.00 | ILA 27,990.00 | ILA 26,120.00 | ILA 27,050.00 | 134,921 |
| 2026-05-05 | ILA 25,030.00 | ILA 26,180.00 | ILA 24,650.00 | ILA 25,800.00 | 8,619 |
| 2026-05-04 | ILA 25,340.00 | ILA 25,540.00 | ILA 24,370.00 | ILA 25,030.00 | 16,890 |
| 2026-05-01 | ILA 24,250.00 | ILA 25,360.00 | ILA 24,210.00 | ILA 25,340.00 | 9,448 |
| 2026-04-30 | ILA 24,600.00 | ILA 25,010.00 | ILA 23,710.00 | ILA 24,610.00 | 21,550 |
| 2026-04-29 | ILA 24,580.00 | ILA 24,620.00 | ILA 24,010.00 | ILA 24,600.00 | 9,759 |
| 2026-04-28 | ILA 24,190.00 | ILA 24,440.00 | ILA 23,520.00 | ILA 24,440.00 | 7,632 |
| 2026-04-27 | ILA 24,150.00 | ILA 24,530.00 | ILA 23,460.00 | ILA 24,190.00 | 6,497 |
| 2026-04-24 | ILA 23,660.00 | ILA 24,150.00 | ILA 23,080.00 | ILA 24,150.00 | 11,528 |
| 2026-04-23 | ILA 24,420.00 | ILA 24,850.00 | ILA 23,600.00 | ILA 23,900.00 | 13,633 |
| 2026-04-20 | ILA 25,000.00 | ILA 25,700.00 | ILA 24,120.00 | ILA 24,400.00 | 7,872 |
| 2026-04-17 | ILA 24,040.00 | ILA 25,450.00 | ILA 24,040.00 | ILA 25,000.00 | 14,491 |
| 2026-04-16 | ILA 24,820.00 | ILA 25,640.00 | ILA 24,150.00 | ILA 24,150.00 | 14,612 |
| 2026-04-15 | ILA 23,680.00 | ILA 25,230.00 | ILA 23,680.00 | ILA 24,900.00 | 25,229 |
| 2026-04-14 | ILA 23,470.00 | ILA 24,460.00 | ILA 23,470.00 | ILA 24,390.00 | 32,844 |
| 2026-04-13 | ILA 23,700.00 | ILA 23,670.00 | ILA 22,880.00 | ILA 23,470.00 | 8,886 |
| 2026-04-10 | ILA 23,500.00 | ILA 24,020.00 | ILA 23,240.00 | ILA 23,700.00 | 15,352 |
| 2026-04-09 | ILA 23,740.00 | ILA 24,470.00 | ILA 22,200.00 | ILA 23,500.00 | 23,339 |
| 2026-04-06 | ILA 21,540.00 | ILA 23,700.00 | ILA 21,540.00 | ILA 23,700.00 | 12,564 |
| 2026-04-03 | ILA 21,790.00 | ILA 23,350.00 | ILA 21,790.00 | ILA 23,350.00 | 4,872 |
| 2026-03-31 | ILA 21,960.00 | ILA 22,400.00 | ILA 21,300.00 | ILA 22,000.00 | 24,828 |
| 2026-03-30 | ILA 22,800.00 | ILA 22,800.00 | ILA 21,220.00 | ILA 21,960.00 | 18,236 |
| 2026-03-27 | ILA 22,060.00 | ILA 22,400.00 | ILA 21,570.00 | ILA 22,010.00 | 8,116 |
| 2026-03-26 | ILA 22,340.00 | ILA 22,450.00 | ILA 21,440.00 | ILA 22,450.00 | 14,663 |
| 2026-03-25 | ILA 23,210.00 | ILA 23,560.00 | ILA 21,900.00 | ILA 22,340.00 | 25,245 |
| 2026-03-24 | ILA 23,920.00 | ILA 24,120.00 | ILA 22,750.00 | ILA 23,210.00 | 53,720 |
| 2026-03-23 | ILA 24,860.00 | ILA 25,110.00 | ILA 23,580.00 | ILA 23,920.00 | 13,007 |
| 2026-03-20 | ILA 25,140.00 | ILA 25,310.00 | ILA 24,510.00 | ILA 25,050.00 | 4,893 |
| 2026-03-19 | ILA 25,670.00 | ILA 25,670.00 | ILA 24,910.00 | ILA 25,140.00 | 7,081 |
| 2026-03-18 | ILA 25,650.00 | ILA 26,300.00 | ILA 25,070.00 | ILA 25,670.00 | 6,403 |
| 2026-03-17 | ILA 25,550.00 | ILA 25,850.00 | ILA 24,780.00 | ILA 25,650.00 | 10,613 |
| 2026-03-16 | ILA 25,710.00 | ILA 25,710.00 | ILA 25,000.00 | ILA 25,550.00 | 16,756 |
| 2026-03-13 | ILA 26,130.00 | ILA 27,030.00 | ILA 25,460.00 | ILA 26,500.00 | 6,596 |
| 2026-03-12 | ILA 26,890.00 | ILA 26,890.00 | ILA 25,410.00 | ILA 26,130.00 | 7,860 |
| 2026-03-11 | ILA 26,950.00 | ILA 27,180.00 | ILA 25,860.00 | ILA 26,890.00 | 8,550 |
| 2026-03-10 | ILA 27,450.00 | ILA 27,890.00 | ILA 26,660.00 | ILA 26,950.00 | 8,182 |
| 2026-03-09 | ILA 27,800.00 | ILA 27,800.00 | ILA 26,550.00 | ILA 27,450.00 | 9,431 |
| 2026-03-06 | ILA 27,230.00 | ILA 27,800.00 | ILA 26,770.00 | ILA 27,800.00 | 5,693 |
| 2026-03-05 | ILA 25,320.00 | ILA 27,230.00 | ILA 25,320.00 | ILA 27,230.00 | 50,186 |
| 2026-03-04 | ILA 26,660.00 | ILA 26,660.00 | ILA 25,050.00 | ILA 25,320.00 | 133,096 |
| 2026-03-02 | ILA 26,690.00 | ILA 27,770.00 | ILA 24,990.00 | ILA 26,230.00 | 48,749 |
| 2026-02-27 | ILA 25,840.00 | ILA 26,720.00 | ILA 25,180.00 | ILA 25,840.00 | 13,910 |
| 2026-02-26 | ILA 26,440.00 | ILA 26,440.00 | ILA 25,020.00 | ILA 25,840.00 | 27,035 |
| 2026-02-25 | ILA 28,010.00 | ILA 28,010.00 | ILA 25,570.00 | ILA 26,440.00 | 7,139 |
| 2026-02-24 | ILA 28,000.00 | ILA 28,000.00 | ILA 26,690.00 | ILA 26,730.00 | 6,073 |
| 2026-02-23 | ILA 27,810.00 | ILA 28,260.00 | ILA 26,880.00 | ILA 28,000.00 | 6,417 |
| 2026-02-20 | ILA 27,510.00 | ILA 27,810.00 | ILA 26,880.00 | ILA 27,810.00 | 16,620 |
| 2026-02-19 | ILA 27,300.00 | ILA 27,720.00 | ILA 26,510.00 | ILA 27,090.00 | 5,562 |
| 2026-02-18 | ILA 27,400.00 | ILA 27,810.00 | ILA 26,620.00 | ILA 27,300.00 | 10,306 |
| 2026-02-17 | ILA 27,400.00 | ILA 27,590.00 | ILA 26,880.00 | ILA 27,400.00 | 3,605 |
| 2026-02-16 | ILA 27,300.00 | ILA 28,220.00 | ILA 27,290.00 | ILA 27,400.00 | 5,573 |
| 2026-02-13 | ILA 26,960.00 | ILA 27,080.00 | ILA 26,490.00 | ILA 26,900.00 | 4,219 |
| 2026-02-12 | ILA 27,000.00 | ILA 27,160.00 | ILA 26,760.00 | ILA 26,820.00 | 7,040 |
| 2026-02-11 | ILA 27,000.00 | ILA 27,680.00 | ILA 26,650.00 | ILA 27,000.00 | 5,518 |
| 2026-02-10 | ILA 26,500.00 | ILA 27,230.00 | ILA 26,330.00 | ILA 26,950.00 | 6,642 |
| 2026-02-09 | ILA 27,240.00 | ILA 27,240.00 | ILA 25,900.00 | ILA 26,500.00 | 7,167 |
| 2026-02-06 | ILA 26,330.00 | ILA 26,330.00 | ILA 25,500.00 | ILA 26,330.00 | 8,961 |
| 2026-02-05 | ILA 27,120.00 | ILA 27,120.00 | ILA 26,250.00 | ILA 26,330.00 | 57,268 |
| 2026-02-04 | ILA 27,160.00 | ILA 27,910.00 | ILA 26,490.00 | ILA 27,120.00 | 5,998 |
| 2026-02-03 | ILA 26,950.00 | ILA 27,320.00 | ILA 26,800.00 | ILA 27,160.00 | 11,662 |
| 2026-02-02 | ILA 27,050.00 | ILA 27,050.00 | ILA 26,150.00 | ILA 26,950.00 | 21,559 |
| 2026-01-30 | ILA 26,790.00 | ILA 27,180.00 | ILA 26,530.00 | ILA 27,050.00 | 4,462 |
| 2026-01-29 | ILA 27,340.00 | ILA 28,290.00 | ILA 26,520.00 | ILA 26,790.00 | 10,871 |
| 2026-01-28 | ILA 27,840.00 | ILA 28,460.00 | ILA 26,610.00 | ILA 27,340.00 | 9,161 |
| 2026-01-27 | ILA 27,630.00 | ILA 27,900.00 | ILA 27,330.00 | ILA 27,840.00 | 4,761 |
| 2026-01-26 | ILA 27,250.00 | ILA 27,660.00 | ILA 26,760.00 | ILA 27,630.00 | 13,252 |
| 2026-01-23 | ILA 27,400.00 | ILA 27,590.00 | ILA 27,160.00 | ILA 27,250.00 | 7,403 |
| 2026-01-22 | ILA 26,540.00 | ILA 27,270.00 | ILA 26,540.00 | ILA 27,130.00 | 6,912 |
| 2026-01-21 | ILA 26,650.00 | ILA 26,950.00 | ILA 25,950.00 | ILA 26,540.00 | 5,413 |
| 2026-01-20 | ILA 27,740.00 | ILA 27,740.00 | ILA 26,610.00 | ILA 26,950.00 | 7,208 |
| 2026-01-19 | ILA 28,130.00 | ILA 28,130.00 | ILA 27,500.00 | ILA 27,740.00 | 4,543 |
| 2026-01-16 | ILA 28,110.00 | ILA 28,520.00 | ILA 28,000.00 | ILA 28,130.00 | 10,950 |
| 2026-01-15 | ILA 28,270.00 | ILA 28,270.00 | ILA 27,650.00 | ILA 28,110.00 | 5,610 |
| 2026-01-14 | ILA 28,330.00 | ILA 28,700.00 | ILA 28,000.00 | ILA 28,280.00 | 7,870 |
| 2026-01-13 | ILA 28,420.00 | ILA 28,670.00 | ILA 27,800.00 | ILA 28,330.00 | 6,348 |
| 2026-01-12 | ILA 28,570.00 | ILA 28,690.00 | ILA 28,040.00 | ILA 28,680.00 | 11,328 |
| 2026-01-09 | ILA 28,000.00 | ILA 28,950.00 | ILA 28,000.00 | ILA 28,570.00 | 23,823 |
| 2026-01-08 | ILA 30,000.00 | ILA 30,000.00 | ILA 27,800.00 | ILA 28,000.00 | 56,319 |
| 2026-01-07 | ILA 30,600.00 | ILA 30,940.00 | ILA 30,490.00 | ILA 30,750.00 | 3,655 |
| 2026-01-06 | ILA 29,900.00 | ILA 30,670.00 | ILA 29,520.00 | ILA 30,600.00 | 7,809 |
| 2026-01-05 | ILA 28,780.00 | ILA 30,180.00 | ILA 28,070.00 | ILA 29,900.00 | 11,181 |
| 2026-01-01 | ILA 27,000.00 | ILA 27,950.00 | ILA 26,740.00 | ILA 27,950.00 | 2,474 |
| 2025-12-31 | ILA 26,790.00 | ILA 27,360.00 | ILA 26,100.00 | ILA 27,000.00 | 39,513 |
| 2025-12-30 | ILA 26,900.00 | ILA 27,000.00 | ILA 26,530.00 | ILA 26,790.00 | 6,657 |
| 2025-12-29 | ILA 27,050.00 | ILA 27,190.00 | ILA 26,290.00 | ILA 26,900.00 | 6,310 |
| 2025-12-25 | ILA 28,520.00 | ILA 29,630.00 | ILA 26,500.00 | ILA 27,480.00 | 195,160 |
| 2025-12-24 | ILA 28,550.00 | ILA 29,200.00 | ILA 28,540.00 | ILA 28,630.00 | 6,914 |
| 2025-12-23 | ILA 28,940.00 | ILA 29,060.00 | ILA 28,380.00 | ILA 28,550.00 | 3,292 |
| 2025-12-22 | ILA 29,230.00 | ILA 29,020.00 | ILA 28,780.00 | ILA 28,940.00 | 3,561 |
| 2025-12-18 | ILA 29,380.00 | ILA 29,530.00 | ILA 29,070.00 | ILA 29,200.00 | 4,409 |
| 2025-12-17 | ILA 29,300.00 | ILA 29,770.00 | ILA 29,160.00 | ILA 29,600.00 | 7,844 |
| 2025-12-16 | ILA 28,760.00 | ILA 29,500.00 | ILA 28,750.00 | ILA 29,300.00 | 39,531 |
| 2025-12-15 | ILA 29,000.00 | ILA 29,000.00 | ILA 28,490.00 | ILA 28,750.00 | 3,086 |
| 2025-12-11 | ILA 28,730.00 | ILA 29,680.00 | ILA 28,730.00 | ILA 29,280.00 | 6,370 |
| 2025-12-10 | ILA 28,620.00 | ILA 29,140.00 | ILA 28,200.00 | ILA 28,730.00 | 3,611 |
| 2025-12-09 | ILA 28,910.00 | ILA 29,600.00 | ILA 28,560.00 | ILA 28,620.00 | 3,437 |
| 2025-12-08 | ILA 28,470.00 | ILA 29,650.00 | ILA 28,470.00 | ILA 28,910.00 | 5,045 |
| 2025-12-04 | ILA 29,720.00 | ILA 30,090.00 | ILA 28,900.00 | ILA 29,290.00 | 5,477 |
| 2025-12-03 | ILA 29,280.00 | ILA 30,400.00 | ILA 28,380.00 | ILA 29,580.00 | 9,131 |
| 2025-12-02 | ILA 28,910.00 | ILA 30,370.00 | ILA 28,540.00 | ILA 29,580.00 | 12,349 |
| 2025-12-01 | ILA 27,950.00 | ILA 29,180.00 | ILA 27,950.00 | ILA 28,910.00 | 3,444 |
| 2025-11-27 | ILA 28,000.00 | ILA 29,000.00 | ILA 27,210.00 | ILA 27,900.00 | 13,346 |
| 2025-11-26 | ILA 25,510.00 | ILA 26,130.00 | ILA 25,510.00 | ILA 25,800.00 | 3,969 |
| 2025-11-25 | ILA 25,500.00 | ILA 25,600.00 | ILA 25,250.00 | ILA 25,510.00 | 109,592 |
| 2025-11-24 | ILA 25,500.00 | ILA 26,260.00 | ILA 25,220.00 | ILA 25,500.00 | 127,422 |
| 2025-11-20 | ILA 26,430.00 | ILA 26,590.00 | ILA 25,800.00 | ILA 26,160.00 | 3,551 |
| 2025-11-19 | ILA 26,790.00 | ILA 27,240.00 | ILA 26,240.00 | ILA 26,430.00 | 4,154 |
| 2025-11-18 | ILA 27,100.00 | ILA 27,100.00 | ILA 26,420.00 | ILA 26,700.00 | 3,489 |
| 2025-11-17 | ILA 27,480.00 | ILA 28,000.00 | ILA 26,760.00 | ILA 27,100.00 | 3,963 |
| 2025-11-13 | ILA 27,210.00 | ILA 27,240.00 | ILA 26,800.00 | ILA 27,140.00 | 4,252 |
| 2025-11-12 | ILA 27,110.00 | ILA 27,530.00 | ILA 26,970.00 | ILA 27,140.00 | 2,965 |
| 2025-11-11 | ILA 27,270.00 | ILA 27,470.00 | ILA 26,860.00 | ILA 27,110.00 | 2,422 |
| 2025-11-10 | ILA 27,020.00 | ILA 27,470.00 | ILA 26,940.00 | ILA 27,180.00 | 2,759 |
| 2025-11-06 | ILA 27,450.00 | ILA 27,570.00 | ILA 26,550.00 | ILA 26,760.00 | 27,094 |
| 2025-11-05 | ILA 27,190.00 | ILA 27,540.00 | ILA 26,780.00 | ILA 27,450.00 | 3,529 |
| 2025-11-04 | ILA 27,300.00 | ILA 27,300.00 | ILA 27,300.00 | ILA 27,300.00 | 0 |
| 2025-11-03 | ILA 27,200.00 | ILA 27,650.00 | ILA 27,060.00 | ILA 27,300.00 | 3,279 |
| 2025-10-30 | ILA 26,350.00 | ILA 27,120.00 | ILA 25,820.00 | ILA 27,000.00 | 8,642 |
| 2025-10-29 | ILA 26,510.00 | ILA 27,990.00 | ILA 26,230.00 | ILA 26,510.00 | 11,784 |
| 2025-10-28 | ILA 26,500.00 | ILA 26,940.00 | ILA 26,250.00 | ILA 26,510.00 | 5,955 |
| 2025-10-27 | ILA 27,470.00 | ILA 27,490.00 | ILA 26,270.00 | ILA 26,500.00 | 24,724 |
| 2025-10-23 | ILA 26,420.00 | ILA 28,020.00 | ILA 26,250.00 | ILA 26,950.00 | 12,048 |
| 2025-10-22 | ILA 26,420.00 | ILA 26,900.00 | ILA 26,200.00 | ILA 26,420.00 | 5,618 |
| 2025-10-21 | ILA 26,450.00 | ILA 26,700.00 | ILA 25,770.00 | ILA 26,420.00 | 4,597 |
| 2025-10-20 | ILA 27,670.00 | ILA 27,680.00 | ILA 26,110.00 | ILA 26,450.00 | 16,094 |
| 2025-10-16 | ILA 27,950.00 | ILA 28,740.00 | ILA 27,540.00 | ILA 28,470.00 | 12,738 |
| 2025-10-15 | ILA 27,750.00 | ILA 28,400.00 | ILA 27,750.00 | ILA 27,930.00 | 24,148 |
| 2025-10-09 | ILA 26,100.00 | ILA 27,760.00 | ILA 25,670.00 | ILA 27,760.00 | 22,203 |