Elad Software Systems Ltd (ELAD) Price History
Daily open, high, low, close and volume for Elad Software Systems Ltd (ELAD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,175.00 | ILA 1,199.00 | ILA 1,175.00 | ILA 1,196.00 | 152 |
| 2026-10-08 | ILA 1,172.00 | ILA 1,190.00 | ILA 1,140.00 | ILA 1,175.00 | 30,610 |
| 2026-10-07 | ILA 1,169.00 | ILA 1,172.00 | ILA 1,169.00 | ILA 1,172.00 | 188 |
| 2026-10-06 | ILA 1,172.00 | ILA 1,175.00 | ILA 1,067.00 | ILA 1,169.00 | 1,408 |
| 2026-10-05 | ILA 1,177.00 | ILA 1,203.00 | ILA 1,153.00 | ILA 1,172.00 | 1,050 |
| 2026-10-01 | ILA 1,177.00 | ILA 1,202.00 | ILA 1,177.00 | ILA 1,177.00 | 25,605 |
| 2026-09-30 | ILA 1,196.00 | ILA 1,203.00 | ILA 1,154.00 | ILA 1,177.00 | 2,770 |
| 2026-09-29 | ILA 1,196.00 | ILA 1,196.00 | ILA 1,196.00 | ILA 1,196.00 | 93 |
| 2026-09-28 | ILA 1,154.00 | ILA 1,203.00 | ILA 1,177.00 | ILA 1,196.00 | 944 |
| 2026-09-24 | ILA 1,153.00 | ILA 1,176.00 | ILA 1,148.00 | ILA 1,154.00 | 640 |
| 2026-09-23 | ILA 1,147.00 | ILA 1,200.00 | ILA 1,125.00 | ILA 1,153.00 | 3,228 |
| 2026-09-22 | ILA 1,134.00 | ILA 1,200.00 | ILA 1,135.00 | ILA 1,147.00 | 776 |
| 2026-09-17 | ILA 1,150.00 | ILA 1,173.00 | ILA 1,107.00 | ILA 1,134.00 | 6,092 |
| 2026-09-16 | ILA 1,145.00 | ILA 1,200.00 | ILA 1,107.00 | ILA 1,150.00 | 24,394 |
| 2026-09-15 | ILA 1,157.00 | ILA 1,190.00 | ILA 1,132.00 | ILA 1,145.00 | 3,111 |
| 2026-09-14 | ILA 1,151.00 | ILA 1,190.00 | ILA 1,100.00 | ILA 1,157.00 | 3,966 |
| 2026-09-10 | ILA 1,168.00 | ILA 1,168.00 | ILA 1,089.00 | ILA 1,151.00 | 3,787 |
| 2026-09-09 | ILA 1,111.00 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,141.00 | 130 |
| 2026-09-08 | ILA 1,211.00 | ILA 1,211.00 | ILA 1,001.00 | ILA 1,111.00 | 4,606 |
| 2026-09-07 | ILA 1,182.00 | ILA 1,192.00 | ILA 1,144.00 | ILA 1,178.00 | 2,126 |
| 2026-09-04 | ILA 1,187.00 | ILA 1,187.00 | ILA 1,182.00 | ILA 1,182.00 | 1,007 |
| 2026-09-03 | ILA 1,172.00 | ILA 1,203.00 | ILA 1,172.00 | ILA 1,187.00 | 56,013 |
| 2026-09-02 | ILA 1,172.00 | ILA 1,190.00 | ILA 1,142.00 | ILA 1,172.00 | 3,882 |
| 2026-09-01 | ILA 1,145.00 | ILA 1,172.00 | ILA 1,122.00 | ILA 1,141.00 | 1,303 |
| 2026-08-31 | ILA 1,165.00 | ILA 1,165.00 | ILA 1,139.00 | ILA 1,145.00 | 10,066 |
| 2026-08-28 | ILA 1,157.00 | ILA 1,160.00 | ILA 1,103.00 | ILA 1,145.00 | 2,707 |
| 2026-08-27 | ILA 1,120.00 | ILA 1,160.00 | ILA 1,105.00 | ILA 1,133.00 | 13,568 |
| 2026-08-26 | ILA 1,059.00 | ILA 1,121.00 | ILA 1,059.00 | ILA 1,120.00 | 51,336 |
| 2026-08-25 | ILA 1,012.00 | ILA 1,061.00 | ILA 1,012.00 | ILA 1,059.00 | 353 |
| 2026-08-24 | ILA 1,007.00 | ILA 1,030.00 | ILA 989.40 | ILA 1,012.00 | 2,810 |
| 2026-08-21 | ILA 995.90 | ILA 1,010.00 | ILA 995.90 | ILA 1,007.00 | 162 |
| 2026-08-20 | ILA 1,000.00 | ILA 1,022.00 | ILA 977.50 | ILA 995.90 | 13,436 |
| 2026-08-19 | ILA 1,000.00 | ILA 1,042.00 | ILA 1,000.00 | ILA 1,000.00 | 4,216 |
| 2026-08-18 | ILA 930.00 | ILA 1,052.00 | ILA 892.00 | ILA 1,000.00 | 44,752 |
| 2026-08-17 | ILA 1,000.00 | ILA 1,000.00 | ILA 901.30 | ILA 931.60 | 7,750 |
| 2026-08-14 | ILA 1,000.00 | ILA 1,000.00 | ILA 900.00 | ILA 927.80 | 4,371 |
| 2026-08-13 | ILA 945.00 | ILA 945.00 | ILA 945.00 | ILA 944.60 | 153 |
| 2026-08-12 | ILA 1,000.00 | ILA 1,000.00 | ILA 927.20 | ILA 943.30 | 2,583 |
| 2026-08-11 | ILA 1,000.00 | ILA 1,000.00 | ILA 910.70 | ILA 938.40 | 3,646 |
| 2026-08-10 | ILA 1,000.00 | ILA 1,000.00 | ILA 969.20 | ILA 977.90 | 2,065 |
| 2026-08-07 | ILA 945.00 | ILA 1,010.00 | ILA 934.90 | ILA 961.30 | 2,649 |
| 2026-08-06 | ILA 979.50 | ILA 1,020.00 | ILA 945.00 | ILA 945.00 | 14,312 |
| 2026-08-05 | ILA 892.00 | ILA 999.90 | ILA 892.00 | ILA 979.50 | 7,401 |
| 2026-08-04 | ILA 989.90 | ILA 1,010.00 | ILA 968.20 | ILA 979.10 | 2,262 |
| 2026-08-03 | ILA 998.40 | ILA 1,050.00 | ILA 978.50 | ILA 989.90 | 4,386 |
| 2026-07-31 | ILA 1,024.00 | ILA 1,031.00 | ILA 988.00 | ILA 998.40 | 517 |
| 2026-07-30 | ILA 1,022.00 | ILA 1,028.00 | ILA 1,022.00 | ILA 1,024.00 | 153 |
| 2026-07-29 | ILA 1,053.00 | ILA 1,053.00 | ILA 1,022.00 | ILA 1,022.00 | 4,154 |
| 2026-07-28 | ILA 1,038.00 | ILA 1,120.00 | ILA 1,001.00 | ILA 1,053.00 | 608 |
| 2026-07-27 | ILA 1,030.00 | ILA 1,050.00 | ILA 1,030.00 | ILA 1,038.00 | 1,271 |
| 2026-07-24 | ILA 1,052.00 | ILA 1,052.00 | ILA 1,020.00 | ILA 1,030.00 | 2,908 |
| 2026-07-22 | ILA 1,040.00 | ILA 1,054.00 | ILA 1,040.00 | ILA 1,052.00 | 155 |
| 2026-07-21 | ILA 1,068.00 | ILA 1,068.00 | ILA 1,027.00 | ILA 1,040.00 | 1,023 |
| 2026-07-20 | ILA 1,085.00 | ILA 1,095.00 | ILA 1,049.00 | ILA 1,068.00 | 832 |
| 2026-07-17 | ILA 1,013.00 | ILA 1,154.00 | ILA 1,013.00 | ILA 1,085.00 | 677 |
| 2026-07-16 | ILA 1,069.00 | ILA 1,096.00 | ILA 1,069.00 | ILA 1,080.00 | 211 |
| 2026-07-15 | ILA 1,093.00 | ILA 1,110.00 | ILA 1,050.00 | ILA 1,069.00 | 5,917 |
| 2026-07-14 | ILA 1,133.00 | ILA 1,102.00 | ILA 1,070.00 | ILA 1,093.00 | 951 |
| 2026-07-13 | ILA 1,077.00 | ILA 1,150.00 | ILA 1,077.00 | ILA 1,133.00 | 1,734 |
| 2026-07-10 | ILA 1,083.00 | ILA 1,104.00 | ILA 1,032.00 | ILA 1,077.00 | 695 |
| 2026-07-09 | ILA 1,100.00 | ILA 1,100.00 | ILA 1,042.00 | ILA 1,083.00 | 6,078 |
| 2026-07-08 | ILA 1,110.00 | ILA 1,110.00 | ILA 1,110.00 | ILA 1,100.00 | 124 |
| 2026-07-07 | ILA 1,062.00 | ILA 1,112.00 | ILA 1,062.00 | ILA 1,077.00 | 484 |
| 2026-07-06 | ILA 1,050.00 | ILA 1,115.00 | ILA 1,050.00 | ILA 1,062.00 | 1,137 |
| 2026-07-03 | ILA 1,056.00 | ILA 1,111.00 | ILA 1,046.00 | ILA 1,050.00 | 1,782 |
| 2026-07-02 | ILA 1,105.00 | ILA 1,154.00 | ILA 1,036.00 | ILA 1,056.00 | 2,632 |
| 2026-07-01 | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | 131 |
| 2026-06-30 | ILA 1,111.00 | ILA 1,118.00 | ILA 1,100.00 | ILA 1,105.00 | 805 |
| 2026-06-29 | ILA 1,127.00 | ILA 1,155.00 | ILA 1,101.00 | ILA 1,111.00 | 1,510 |
| 2026-06-26 | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | 0 |
| 2026-06-25 | ILA 1,130.00 | ILA 1,129.00 | ILA 1,040.00 | ILA 1,105.00 | 1,930 |
| 2026-06-24 | ILA 1,109.00 | ILA 1,130.00 | ILA 1,109.00 | ILA 1,130.00 | 195 |
| 2026-06-23 | ILA 1,117.00 | ILA 1,117.00 | ILA 1,081.00 | ILA 1,109.00 | 1,815 |
| 2026-06-22 | ILA 1,125.00 | ILA 1,181.00 | ILA 1,091.00 | ILA 1,117.00 | 1,952 |
| 2026-06-19 | ILA 1,129.00 | ILA 1,187.00 | ILA 1,050.00 | ILA 1,125.00 | 4,497 |
| 2026-06-18 | ILA 1,217.00 | ILA 1,217.00 | ILA 1,100.00 | ILA 1,129.00 | 320 |
| 2026-06-17 | ILA 1,096.00 | ILA 1,193.00 | ILA 1,117.00 | ILA 1,124.00 | 289 |
| 2026-06-16 | ILA 1,109.00 | ILA 1,109.00 | ILA 1,072.00 | ILA 1,096.00 | 127 |
| 2026-06-15 | ILA 1,116.00 | ILA 1,116.00 | ILA 1,086.00 | ILA 1,109.00 | 692 |
| 2026-06-12 | ILA 1,131.00 | ILA 1,218.00 | ILA 1,075.00 | ILA 1,116.00 | 7,003 |
| 2026-06-11 | ILA 1,099.00 | ILA 1,136.00 | ILA 1,099.00 | ILA 1,131.00 | 2,036 |
| 2026-06-10 | ILA 1,144.00 | ILA 1,170.00 | ILA 1,063.00 | ILA 1,099.00 | 2,818 |
| 2026-06-09 | ILA 1,128.00 | ILA 1,164.00 | ILA 1,121.00 | ILA 1,144.00 | 2,037 |
| 2026-06-08 | ILA 1,154.00 | ILA 1,154.00 | ILA 1,058.00 | ILA 1,128.00 | 8,410 |
| 2026-06-05 | ILA 1,156.00 | ILA 1,181.00 | ILA 1,138.00 | ILA 1,154.00 | 157 |
| 2026-06-04 | ILA 1,220.00 | ILA 1,220.00 | ILA 1,117.00 | ILA 1,156.00 | 2,949 |
| 2026-06-03 | ILA 1,188.00 | ILA 1,219.00 | ILA 1,165.00 | ILA 1,187.00 | 928 |
| 2026-06-02 | ILA 1,174.00 | ILA 1,211.00 | ILA 1,174.00 | ILA 1,188.00 | 8,601 |
| 2026-06-01 | ILA 1,138.00 | ILA 1,207.00 | ILA 1,138.00 | ILA 1,174.00 | 20,483 |
| 2026-05-29 | ILA 1,123.00 | ILA 1,138.00 | ILA 1,033.00 | ILA 1,131.00 | 1,177 |
| 2026-05-28 | ILA 1,126.00 | ILA 1,126.00 | ILA 1,101.00 | ILA 1,123.00 | 2,543 |
| 2026-05-27 | ILA 1,112.00 | ILA 1,126.00 | ILA 1,112.00 | ILA 1,122.00 | 2,446 |
| 2026-05-26 | ILA 1,121.00 | ILA 1,126.00 | ILA 1,099.00 | ILA 1,112.00 | 2,299 |
| 2026-05-25 | ILA 1,106.00 | ILA 1,126.00 | ILA 1,097.00 | ILA 1,121.00 | 7,574 |
| 2026-05-20 | ILA 1,090.00 | ILA 1,125.00 | ILA 1,089.00 | ILA 1,106.00 | 13,044 |
| 2026-05-19 | ILA 1,076.00 | ILA 1,095.00 | ILA 1,050.00 | ILA 1,090.00 | 16,183 |
| 2026-05-18 | ILA 1,077.00 | ILA 1,094.00 | ILA 1,041.00 | ILA 1,076.00 | 8,939 |
| 2026-05-15 | ILA 1,069.00 | ILA 1,076.00 | ILA 1,066.00 | ILA 1,070.00 | 585 |
| 2026-05-14 | ILA 1,062.00 | ILA 1,091.00 | ILA 1,068.00 | ILA 1,069.00 | 12,215 |
| 2026-05-13 | ILA 1,046.00 | ILA 1,075.00 | ILA 1,048.00 | ILA 1,062.00 | 10,685 |
| 2026-05-12 | ILA 990.40 | ILA 1,050.00 | ILA 980.40 | ILA 1,046.00 | 63,121 |
| 2026-05-11 | ILA 986.70 | ILA 1,020.00 | ILA 964.40 | ILA 990.40 | 17,232 |
| 2026-05-08 | ILA 986.70 | ILA 986.70 | ILA 986.70 | ILA 986.70 | 129 |
| 2026-05-07 | ILA 970.40 | ILA 990.00 | ILA 970.40 | ILA 986.70 | 7,657 |
| 2026-05-06 | ILA 955.30 | ILA 975.30 | ILA 955.30 | ILA 970.40 | 4,325 |
| 2026-05-05 | ILA 901.00 | ILA 980.00 | ILA 901.00 | ILA 955.30 | 2,479 |
| 2026-05-04 | ILA 998.00 | ILA 998.00 | ILA 976.00 | ILA 980.00 | 16,462 |
| 2026-05-01 | ILA 999.00 | ILA 999.00 | ILA 998.00 | ILA 998.00 | 257 |
| 2026-04-30 | ILA 999.10 | ILA 999.10 | ILA 999.00 | ILA 999.00 | 3,555 |
| 2026-04-29 | ILA 999.10 | ILA 999.10 | ILA 999.10 | ILA 999.10 | 23 |
| 2026-04-28 | ILA 999.10 | ILA 999.10 | ILA 999.10 | ILA 999.10 | 29 |
| 2026-04-27 | ILA 999.40 | ILA 1,000.00 | ILA 999.00 | ILA 999.10 | 3,717 |
| 2026-04-24 | ILA 999.40 | ILA 999.90 | ILA 999.40 | ILA 999.40 | 13 |
| 2026-04-23 | ILA 998.40 | ILA 1,000.00 | ILA 998.40 | ILA 999.40 | 6,699 |
| 2026-04-20 | ILA 978.30 | ILA 999.00 | ILA 978.30 | ILA 998.40 | 1,010 |
| 2026-04-17 | ILA 983.50 | ILA 1,000.00 | ILA 959.00 | ILA 978.30 | 10,344 |
| 2026-04-16 | ILA 958.40 | ILA 999.00 | ILA 958.40 | ILA 983.50 | 2,940 |
| 2026-04-15 | ILA 979.10 | ILA 999.90 | ILA 958.20 | ILA 958.40 | 16,648 |
| 2026-04-14 | ILA 962.10 | ILA 988.00 | ILA 962.10 | ILA 979.10 | 17,152 |
| 2026-04-13 | ILA 988.00 | ILA 998.00 | ILA 945.10 | ILA 962.10 | 15,043 |
| 2026-04-10 | ILA 996.00 | ILA 999.00 | ILA 938.00 | ILA 988.00 | 12,594 |
| 2026-04-09 | ILA 987.30 | ILA 996.10 | ILA 985.90 | ILA 996.00 | 38,975 |
| 2026-04-06 | ILA 985.80 | ILA 999.00 | ILA 980.00 | ILA 987.30 | 2,731 |
| 2026-04-03 | ILA 975.90 | ILA 1,000.00 | ILA 970.10 | ILA 985.80 | 6,552 |
| 2026-03-31 | ILA 833.10 | ILA 985.00 | ILA 833.10 | ILA 975.90 | 4,618 |
| 2026-03-30 | ILA 994.50 | ILA 1,000.00 | ILA 947.10 | ILA 976.90 | 5,087 |
| 2026-03-27 | ILA 1,015.00 | ILA 1,015.00 | ILA 970.10 | ILA 994.50 | 3,208 |
| 2026-03-26 | ILA 996.10 | ILA 1,001.00 | ILA 965.90 | ILA 990.40 | 8,787 |
| 2026-03-25 | ILA 990.00 | ILA 1,000.00 | ILA 939.40 | ILA 996.10 | 4,470 |
| 2026-03-24 | ILA 984.30 | ILA 1,000.00 | ILA 970.50 | ILA 990.00 | 7,589 |
| 2026-03-23 | ILA 1,008.00 | ILA 1,010.00 | ILA 972.40 | ILA 984.30 | 4,645 |
| 2026-03-20 | ILA 1,003.00 | ILA 1,015.00 | ILA 999.30 | ILA 1,008.00 | 1,177 |
| 2026-03-19 | ILA 1,019.00 | ILA 1,036.00 | ILA 997.10 | ILA 1,003.00 | 9,498 |
| 2026-03-18 | ILA 1,010.00 | ILA 1,033.00 | ILA 1,010.00 | ILA 1,019.00 | 4,155 |
| 2026-03-17 | ILA 1,009.00 | ILA 1,024.00 | ILA 976.30 | ILA 1,010.00 | 10,376 |
| 2026-03-16 | ILA 1,050.00 | ILA 1,050.00 | ILA 969.50 | ILA 1,009.00 | 16,042 |
| 2026-03-13 | ILA 983.50 | ILA 1,000.00 | ILA 954.00 | ILA 998.20 | 1,012 |
| 2026-03-12 | ILA 997.00 | ILA 1,010.00 | ILA 970.30 | ILA 983.50 | 969 |
| 2026-03-11 | ILA 1,002.00 | ILA 1,009.00 | ILA 977.30 | ILA 997.00 | 10,029 |
| 2026-03-10 | ILA 1,021.00 | ILA 1,037.00 | ILA 1,016.00 | ILA 1,021.00 | 2,216 |
| 2026-03-09 | ILA 1,040.00 | ILA 1,040.00 | ILA 1,001.00 | ILA 1,021.00 | 6,543 |
| 2026-03-06 | ILA 1,040.00 | ILA 1,059.00 | ILA 1,026.00 | ILA 1,040.00 | 30,911 |
| 2026-03-05 | ILA 1,030.00 | ILA 1,038.00 | ILA 1,025.00 | ILA 1,037.00 | 77,879 |
| 2026-03-04 | ILA 1,045.00 | ILA 1,030.00 | ILA 1,025.00 | ILA 1,030.00 | 8,238 |
| 2026-03-02 | ILA 1,007.00 | ILA 1,130.00 | ILA 1,019.00 | ILA 1,045.00 | 8,405 |
| 2026-02-27 | ILA 983.70 | ILA 1,010.00 | ILA 922.00 | ILA 1,007.00 | 45,141 |
| 2026-02-26 | ILA 990.30 | ILA 991.00 | ILA 951.00 | ILA 983.70 | 13,640 |
| 2026-02-25 | ILA 1,004.00 | ILA 1,015.00 | ILA 977.30 | ILA 990.30 | 18,578 |
| 2026-02-24 | ILA 1,019.00 | ILA 1,019.00 | ILA 978.70 | ILA 1,004.00 | 6,206 |
| 2026-02-23 | ILA 1,021.00 | ILA 1,025.00 | ILA 1,005.00 | ILA 1,019.00 | 3,151 |
| 2026-02-20 | ILA 1,011.00 | ILA 1,034.00 | ILA 999.00 | ILA 1,021.00 | 3,377 |
| 2026-02-19 | ILA 999.00 | ILA 1,020.00 | ILA 983.00 | ILA 1,011.00 | 26,342 |
| 2026-02-18 | ILA 1,001.00 | ILA 1,007.00 | ILA 985.10 | ILA 999.00 | 6,675 |
| 2026-02-17 | ILA 988.00 | ILA 1,010.00 | ILA 988.00 | ILA 1,001.00 | 17,922 |
| 2026-02-16 | ILA 960.00 | ILA 1,030.00 | ILA 960.00 | ILA 988.00 | 29,703 |
| 2026-02-13 | ILA 1,015.00 | ILA 999.90 | ILA 964.20 | ILA 984.10 | 38,035 |
| 2026-02-12 | ILA 1,067.00 | ILA 1,058.00 | ILA 1,000.00 | ILA 1,015.00 | 26,940 |
| 2026-02-11 | ILA 1,090.00 | ILA 1,090.00 | ILA 1,045.00 | ILA 1,067.00 | 24,205 |
| 2026-02-10 | ILA 1,093.00 | ILA 1,169.00 | ILA 1,055.00 | ILA 1,090.00 | 27,390 |
| 2026-02-09 | ILA 1,102.00 | ILA 1,102.00 | ILA 1,072.00 | ILA 1,093.00 | 21,806 |
| 2026-02-06 | ILA 1,131.00 | ILA 1,131.00 | ILA 1,084.00 | ILA 1,102.00 | 16,138 |
| 2026-02-05 | ILA 1,132.00 | ILA 1,131.00 | ILA 1,080.00 | ILA 1,131.00 | 40,626 |
| 2026-02-04 | ILA 1,159.00 | ILA 1,168.00 | ILA 1,105.00 | ILA 1,132.00 | 6,884 |
| 2026-02-03 | ILA 1,167.00 | ILA 1,167.00 | ILA 1,126.00 | ILA 1,159.00 | 15,965 |
| 2026-02-02 | ILA 1,181.00 | ILA 1,181.00 | ILA 1,150.00 | ILA 1,167.00 | 1,628 |
| 2026-01-30 | ILA 1,194.00 | ILA 1,194.00 | ILA 1,170.00 | ILA 1,181.00 | 13,959 |
| 2026-01-29 | ILA 1,200.00 | ILA 1,279.00 | ILA 1,179.00 | ILA 1,194.00 | 86,844 |
| 2026-01-28 | ILA 1,229.00 | ILA 1,230.00 | ILA 1,163.00 | ILA 1,200.00 | 108,304 |
| 2026-01-27 | ILA 1,246.00 | ILA 1,246.00 | ILA 1,210.00 | ILA 1,229.00 | 4,840 |
| 2026-01-26 | ILA 1,293.00 | ILA 1,309.00 | ILA 1,200.00 | ILA 1,246.00 | 6,914 |
| 2026-01-23 | ILA 1,283.00 | ILA 1,335.00 | ILA 1,283.00 | ILA 1,293.00 | 860 |
| 2026-01-22 | ILA 1,285.00 | ILA 1,285.00 | ILA 1,282.00 | ILA 1,284.00 | 879 |
| 2026-01-21 | ILA 1,289.00 | ILA 1,300.00 | ILA 1,226.00 | ILA 1,285.00 | 1,571 |
| 2026-01-20 | ILA 1,284.00 | ILA 1,335.00 | ILA 1,253.00 | ILA 1,289.00 | 73,320 |
| 2026-01-19 | ILA 1,310.00 | ILA 1,313.00 | ILA 1,280.00 | ILA 1,284.00 | 153,903 |
| 2026-01-16 | ILA 1,310.00 | ILA 1,310.00 | ILA 1,288.00 | ILA 1,288.00 | 1,773 |
| 2026-01-15 | ILA 1,280.00 | ILA 1,280.00 | ILA 1,255.00 | ILA 1,272.00 | 4,715 |
| 2026-01-14 | ILA 1,377.00 | ILA 1,377.00 | ILA 1,247.00 | ILA 1,276.00 | 2,533 |
| 2026-01-13 | ILA 1,309.00 | ILA 1,368.00 | ILA 1,251.00 | ILA 1,280.00 | 100,810 |
| 2026-01-12 | ILA 1,289.00 | ILA 1,317.00 | ILA 1,259.00 | ILA 1,309.00 | 3,469 |
| 2026-01-09 | ILA 1,307.00 | ILA 1,300.00 | ILA 1,271.00 | ILA 1,289.00 | 4,187 |
| 2026-01-08 | ILA 1,334.00 | ILA 1,337.00 | ILA 1,299.00 | ILA 1,307.00 | 1,577 |
| 2026-01-07 | ILA 1,358.00 | ILA 1,387.00 | ILA 1,329.00 | ILA 1,334.00 | 35,209 |
| 2026-01-06 | ILA 1,260.00 | ILA 1,376.00 | ILA 1,260.00 | ILA 1,358.00 | 5,227 |
| 2026-01-05 | ILA 1,349.00 | ILA 1,370.00 | ILA 1,273.00 | ILA 1,350.00 | 5,063 |
| 2026-01-01 | ILA 1,369.00 | ILA 1,369.00 | ILA 1,316.00 | ILA 1,349.00 | 8,131 |
| 2025-12-31 | ILA 1,317.00 | ILA 1,359.00 | ILA 1,280.00 | ILA 1,338.00 | 5,646 |
| 2025-12-30 | ILA 1,327.00 | ILA 1,349.00 | ILA 1,300.00 | ILA 1,317.00 | 6,792 |
| 2025-12-29 | ILA 1,315.00 | ILA 1,342.00 | ILA 1,314.00 | ILA 1,327.00 | 4,748 |
| 2025-12-25 | ILA 1,348.00 | ILA 1,348.00 | ILA 1,281.00 | ILA 1,317.00 | 5,972 |
| 2025-12-24 | ILA 1,303.00 | ILA 1,348.00 | ILA 1,290.00 | ILA 1,303.00 | 6,813 |
| 2025-12-23 | ILA 1,309.00 | ILA 1,319.00 | ILA 1,248.00 | ILA 1,303.00 | 578 |
| 2025-12-22 | ILA 1,296.00 | ILA 1,320.00 | ILA 1,275.00 | ILA 1,309.00 | 2,057 |
| 2025-12-18 | ILA 1,267.00 | ILA 1,294.00 | ILA 1,267.00 | ILA 1,283.00 | 9,263 |
| 2025-12-17 | ILA 1,265.00 | ILA 1,295.00 | ILA 1,259.00 | ILA 1,267.00 | 6,998 |
| 2025-12-16 | ILA 1,246.00 | ILA 1,270.00 | ILA 1,245.00 | ILA 1,265.00 | 1,573 |
| 2025-12-15 | ILA 1,232.00 | ILA 1,275.00 | ILA 1,215.00 | ILA 1,246.00 | 4,124 |
| 2025-12-11 | ILA 1,215.00 | ILA 1,251.00 | ILA 1,215.00 | ILA 1,237.00 | 603 |
| 2025-12-10 | ILA 1,245.00 | ILA 1,260.00 | ILA 1,211.00 | ILA 1,215.00 | 5,357 |
| 2025-12-09 | ILA 1,263.00 | ILA 1,259.00 | ILA 1,240.00 | ILA 1,245.00 | 146 |
| 2025-12-08 | ILA 1,250.00 | ILA 1,277.00 | ILA 1,250.00 | ILA 1,263.00 | 307 |
| 2025-12-04 | ILA 1,284.00 | ILA 1,287.00 | ILA 1,250.00 | ILA 1,261.00 | 6,885 |
| 2025-12-03 | ILA 1,288.00 | ILA 1,288.00 | ILA 1,240.00 | ILA 1,284.00 | 1,494 |
| 2025-12-02 | ILA 1,314.00 | ILA 1,314.00 | ILA 1,281.00 | ILA 1,288.00 | 11,628 |
| 2025-12-01 | ILA 1,330.00 | ILA 1,343.00 | ILA 1,262.00 | ILA 1,314.00 | 5,446 |
| 2025-11-27 | ILA 1,276.00 | ILA 1,320.00 | ILA 1,275.00 | ILA 1,284.00 | 2,942 |
| 2025-11-26 | ILA 1,273.00 | ILA 1,288.00 | ILA 1,270.00 | ILA 1,276.00 | 7,228 |
| 2025-11-25 | ILA 1,275.00 | ILA 1,302.00 | ILA 1,251.00 | ILA 1,273.00 | 5,924 |
| 2025-11-24 | ILA 1,269.00 | ILA 1,311.00 | ILA 1,269.00 | ILA 1,275.00 | 1,837 |
| 2025-11-20 | ILA 1,494.00 | ILA 1,494.00 | ILA 1,228.00 | ILA 1,256.00 | 3,439 |
| 2025-11-19 | ILA 1,261.00 | ILA 1,288.00 | ILA 1,234.00 | ILA 1,247.00 | 7,123 |
| 2025-11-18 | ILA 1,255.00 | ILA 1,281.00 | ILA 1,241.00 | ILA 1,261.00 | 3,910 |
| 2025-11-17 | ILA 1,260.00 | ILA 1,287.00 | ILA 1,243.00 | ILA 1,255.00 | 1,306 |
| 2025-11-13 | ILA 1,234.00 | ILA 1,299.00 | ILA 1,217.00 | ILA 1,255.00 | 6,348 |
| 2025-11-12 | ILA 1,202.00 | ILA 1,254.00 | ILA 1,202.00 | ILA 1,234.00 | 30,689 |
| 2025-11-11 | ILA 1,188.00 | ILA 1,213.00 | ILA 1,170.00 | ILA 1,202.00 | 13,895 |
| 2025-11-10 | ILA 1,177.00 | ILA 1,199.00 | ILA 1,172.00 | ILA 1,188.00 | 3,778 |
| 2025-11-06 | ILA 1,152.00 | ILA 1,176.00 | ILA 1,151.00 | ILA 1,174.00 | 21,085 |
| 2025-11-05 | ILA 1,148.00 | ILA 1,174.00 | ILA 1,126.00 | ILA 1,152.00 | 10,882 |
| 2025-11-04 | ILA 1,152.00 | ILA 1,152.00 | ILA 1,152.00 | ILA 1,152.00 | 0 |
| 2025-11-03 | ILA 1,166.00 | ILA 1,196.00 | ILA 1,137.00 | ILA 1,152.00 | 27,321 |
| 2025-10-30 | ILA 1,170.00 | ILA 1,200.00 | ILA 1,111.00 | ILA 1,179.00 | 44,122 |
| 2025-10-29 | ILA 1,164.00 | ILA 1,197.00 | ILA 1,144.00 | ILA 1,170.00 | 18,024 |
| 2025-10-28 | ILA 1,175.00 | ILA 1,200.00 | ILA 1,157.00 | ILA 1,164.00 | 5,781 |
| 2025-10-27 | ILA 1,214.00 | ILA 1,250.00 | ILA 1,097.00 | ILA 1,175.00 | 10,530 |
| 2025-10-23 | ILA 1,192.00 | ILA 1,230.00 | ILA 1,185.00 | ILA 1,191.00 | 7,537 |
| 2025-10-22 | ILA 1,230.00 | ILA 1,230.00 | ILA 1,188.00 | ILA 1,192.00 | 16,166 |
| 2025-10-21 | ILA 1,227.00 | ILA 1,259.00 | ILA 1,188.00 | ILA 1,230.00 | 10,529 |
| 2025-10-20 | ILA 1,225.00 | ILA 1,250.00 | ILA 1,191.00 | ILA 1,227.00 | 3,414 |
| 2025-10-16 | ILA 1,239.00 | ILA 1,239.00 | ILA 1,238.00 | ILA 1,239.00 | 756 |
| 2025-10-15 | ILA 1,249.00 | ILA 1,275.00 | ILA 1,194.00 | ILA 1,239.00 | 15,992 |
| 2025-10-09 | ILA 1,214.00 | ILA 1,254.00 | ILA 1,218.00 | ILA 1,246.00 | 6,562 |