Electra Real Estate Ltd. (ELCRE) Price History
Daily open, high, low, close and volume for Electra Real Estate Ltd. (ELCRE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,562.00 | ILA 1,639.00 | ILA 1,510.00 | ILA 1,540.00 | 333,551 |
| 2026-10-08 | ILA 1,650.00 | ILA 1,672.00 | ILA 1,525.00 | ILA 1,561.00 | 399,620 |
| 2026-10-07 | ILA 1,756.00 | ILA 1,823.00 | ILA 1,630.00 | ILA 1,650.00 | 690,646 |
| 2026-10-06 | ILA 1,732.00 | ILA 1,775.00 | ILA 1,720.00 | ILA 1,756.00 | 287,552 |
| 2026-10-05 | ILA 1,740.00 | ILA 1,879.00 | ILA 1,716.00 | ILA 1,731.00 | 491,879 |
| 2026-10-01 | ILA 1,790.00 | ILA 1,822.00 | ILA 1,711.00 | ILA 1,759.00 | 376,381 |
| 2026-09-30 | ILA 1,697.00 | ILA 1,800.00 | ILA 1,655.00 | ILA 1,764.00 | 472,645 |
| 2026-09-29 | ILA 1,570.00 | ILA 1,735.00 | ILA 1,539.00 | ILA 1,697.00 | 785,402 |
| 2026-09-28 | ILA 1,826.00 | ILA 1,826.00 | ILA 1,547.00 | ILA 1,547.00 | 860,048 |
| 2026-09-24 | ILA 2,021.00 | ILA 2,031.00 | ILA 1,781.00 | ILA 1,839.00 | 1,002,749 |
| 2026-09-23 | ILA 2,227.00 | ILA 2,241.00 | ILA 2,050.00 | ILA 2,070.00 | 249,653 |
| 2026-09-22 | ILA 2,221.00 | ILA 2,295.00 | ILA 2,196.00 | ILA 2,227.00 | 194,805 |
| 2026-09-17 | ILA 2,190.00 | ILA 2,240.00 | ILA 2,078.00 | ILA 2,221.00 | 248,379 |
| 2026-09-16 | ILA 2,091.00 | ILA 2,213.00 | ILA 2,060.00 | ILA 2,210.00 | 242,069 |
| 2026-09-15 | ILA 2,002.00 | ILA 2,151.00 | ILA 1,966.00 | ILA 2,091.00 | 380,268 |
| 2026-09-14 | ILA 2,140.00 | ILA 2,146.00 | ILA 1,957.00 | ILA 1,999.00 | 311,402 |
| 2026-09-10 | ILA 2,255.00 | ILA 2,255.00 | ILA 2,100.00 | ILA 2,146.00 | 307,018 |
| 2026-09-09 | ILA 2,206.00 | ILA 2,260.00 | ILA 2,191.00 | ILA 2,254.00 | 195,269 |
| 2026-09-08 | ILA 2,280.00 | ILA 2,297.00 | ILA 2,191.00 | ILA 2,201.00 | 283,520 |
| 2026-09-07 | ILA 2,439.00 | ILA 2,439.00 | ILA 2,193.00 | ILA 2,280.00 | 813,849 |
| 2026-09-04 | ILA 2,346.00 | ILA 2,464.00 | ILA 2,346.00 | ILA 2,439.00 | 169,327 |
| 2026-09-03 | ILA 2,550.00 | ILA 2,551.00 | ILA 2,316.00 | ILA 2,346.00 | 443,840 |
| 2026-09-02 | ILA 2,393.00 | ILA 2,550.00 | ILA 2,266.00 | ILA 2,550.00 | 372,926 |
| 2026-09-01 | ILA 2,277.00 | ILA 2,406.00 | ILA 2,181.00 | ILA 2,324.00 | 368,248 |
| 2026-08-31 | ILA 2,321.00 | ILA 2,343.00 | ILA 2,222.00 | ILA 2,277.00 | 207,043 |
| 2026-08-28 | ILA 2,401.00 | ILA 2,406.00 | ILA 2,312.00 | ILA 2,321.00 | 95,211 |
| 2026-08-27 | ILA 2,460.00 | ILA 2,519.00 | ILA 2,360.00 | ILA 2,405.00 | 255,093 |
| 2026-08-26 | ILA 2,659.00 | ILA 2,659.00 | ILA 2,458.00 | ILA 2,459.00 | 262,408 |
| 2026-08-25 | ILA 2,544.00 | ILA 2,659.00 | ILA 2,465.00 | ILA 2,659.00 | 262,812 |
| 2026-08-24 | ILA 2,800.00 | ILA 2,820.00 | ILA 2,544.00 | ILA 2,544.00 | 187,464 |
| 2026-08-21 | ILA 2,784.00 | ILA 2,820.00 | ILA 2,689.00 | ILA 2,820.00 | 212,202 |
| 2026-08-20 | ILA 3,025.00 | ILA 3,025.00 | ILA 2,610.00 | ILA 2,730.00 | 408,513 |
| 2026-08-19 | ILA 2,740.00 | ILA 2,954.00 | ILA 2,711.00 | ILA 2,920.00 | 265,221 |
| 2026-08-18 | ILA 2,768.00 | ILA 2,784.00 | ILA 2,630.00 | ILA 2,740.00 | 234,036 |
| 2026-08-17 | ILA 3,000.00 | ILA 3,000.00 | ILA 2,740.00 | ILA 2,740.00 | 208,657 |
| 2026-08-14 | ILA 3,117.00 | ILA 3,117.00 | ILA 2,956.00 | ILA 3,000.00 | 125,120 |
| 2026-08-13 | ILA 2,846.00 | ILA 3,117.00 | ILA 2,846.00 | ILA 3,117.00 | 157,409 |
| 2026-08-12 | ILA 2,941.00 | ILA 2,959.00 | ILA 2,825.00 | ILA 2,875.00 | 193,062 |
| 2026-08-11 | ILA 3,022.00 | ILA 3,150.00 | ILA 2,941.00 | ILA 2,941.00 | 164,553 |
| 2026-08-10 | ILA 3,124.00 | ILA 3,160.00 | ILA 2,980.00 | ILA 3,022.00 | 192,747 |
| 2026-08-07 | ILA 3,106.00 | ILA 3,169.00 | ILA 3,069.00 | ILA 3,093.00 | 36,321 |
| 2026-08-06 | ILA 3,199.00 | ILA 3,210.00 | ILA 3,106.00 | ILA 3,106.00 | 595,659 |
| 2026-08-05 | ILA 3,281.00 | ILA 3,331.00 | ILA 3,093.00 | ILA 3,170.00 | 219,798 |
| 2026-08-04 | ILA 3,144.00 | ILA 3,391.00 | ILA 3,059.00 | ILA 3,280.00 | 349,902 |
| 2026-08-03 | ILA 3,200.00 | ILA 3,250.00 | ILA 3,024.00 | ILA 3,144.00 | 617,523 |
| 2026-07-31 | ILA 3,232.00 | ILA 3,253.00 | ILA 3,116.00 | ILA 3,200.00 | 295,892 |
| 2026-07-30 | ILA 3,480.00 | ILA 3,480.00 | ILA 2,995.00 | ILA 3,232.00 | 1,034,718 |
| 2026-07-29 | ILA 3,480.00 | ILA 3,546.00 | ILA 3,344.00 | ILA 3,480.00 | 260,555 |
| 2026-07-28 | ILA 3,669.00 | ILA 3,696.00 | ILA 3,475.00 | ILA 3,490.00 | 150,960 |
| 2026-07-27 | ILA 3,733.00 | ILA 3,781.00 | ILA 3,550.00 | ILA 3,700.00 | 256,262 |
| 2026-07-24 | ILA 3,480.00 | ILA 3,722.00 | ILA 3,400.00 | ILA 3,707.00 | 514,330 |
| 2026-07-22 | ILA 3,849.00 | ILA 3,926.00 | ILA 3,530.00 | ILA 3,530.00 | 1,290,576 |
| 2026-07-21 | ILA 3,886.00 | ILA 3,886.00 | ILA 3,502.00 | ILA 3,755.00 | 2,502,779 |
| 2026-07-20 | ILA 4,255.00 | ILA 4,382.00 | ILA 4,055.00 | ILA 4,270.00 | 54,717 |
| 2026-07-17 | ILA 4,257.00 | ILA 4,296.00 | ILA 4,214.00 | ILA 4,255.00 | 38,540 |
| 2026-07-16 | ILA 4,292.00 | ILA 4,294.00 | ILA 4,198.00 | ILA 4,257.00 | 52,542 |
| 2026-07-15 | ILA 4,248.00 | ILA 4,292.00 | ILA 4,176.00 | ILA 4,292.00 | 56,022 |
| 2026-07-14 | ILA 4,267.00 | ILA 4,320.00 | ILA 4,228.00 | ILA 4,248.00 | 37,963 |
| 2026-07-13 | ILA 4,341.00 | ILA 4,410.00 | ILA 4,247.00 | ILA 4,286.00 | 65,377 |
| 2026-07-10 | ILA 4,379.00 | ILA 4,418.00 | ILA 4,324.00 | ILA 4,374.00 | 30,839 |
| 2026-07-09 | ILA 4,498.00 | ILA 4,545.00 | ILA 4,307.00 | ILA 4,379.00 | 74,060 |
| 2026-07-08 | ILA 4,545.00 | ILA 4,547.00 | ILA 4,350.00 | ILA 4,412.00 | 86,430 |
| 2026-07-07 | ILA 4,687.00 | ILA 4,687.00 | ILA 4,466.00 | ILA 4,547.00 | 123,184 |
| 2026-07-06 | ILA 4,655.00 | ILA 4,773.00 | ILA 4,597.00 | ILA 4,687.00 | 155,701 |
| 2026-07-03 | ILA 4,510.00 | ILA 4,771.00 | ILA 4,510.00 | ILA 4,655.00 | 38,600 |
| 2026-07-02 | ILA 4,566.00 | ILA 4,615.00 | ILA 4,465.00 | ILA 4,510.00 | 44,902 |
| 2026-07-01 | ILA 4,505.00 | ILA 4,591.00 | ILA 4,410.00 | ILA 4,566.00 | 135,382 |
| 2026-06-30 | ILA 4,506.00 | ILA 4,557.00 | ILA 4,334.00 | ILA 4,479.00 | 66,956 |
| 2026-06-29 | ILA 4,385.00 | ILA 4,616.00 | ILA 4,301.00 | ILA 4,449.00 | 255,287 |
| 2026-06-26 | ILA 4,353.00 | ILA 4,353.00 | ILA 4,353.00 | ILA 4,353.00 | 0 |
| 2026-06-25 | ILA 4,436.00 | ILA 4,518.00 | ILA 4,326.00 | ILA 4,353.00 | 70,901 |
| 2026-06-24 | ILA 4,393.00 | ILA 4,546.00 | ILA 4,393.00 | ILA 4,436.00 | 129,671 |
| 2026-06-23 | ILA 4,454.00 | ILA 4,456.00 | ILA 4,336.00 | ILA 4,393.00 | 133,695 |
| 2026-06-22 | ILA 4,505.00 | ILA 4,640.00 | ILA 4,446.00 | ILA 4,454.00 | 60,787 |
| 2026-06-19 | ILA 4,573.00 | ILA 4,641.00 | ILA 4,505.00 | ILA 4,505.00 | 28,602 |
| 2026-06-18 | ILA 4,584.00 | ILA 4,607.00 | ILA 4,445.00 | ILA 4,569.00 | 86,611 |
| 2026-06-17 | ILA 4,560.00 | ILA 4,782.00 | ILA 4,510.00 | ILA 4,584.00 | 298,131 |
| 2026-06-16 | ILA 4,741.00 | ILA 4,823.00 | ILA 4,554.00 | ILA 4,555.00 | 87,601 |
| 2026-06-15 | ILA 4,986.00 | ILA 5,170.00 | ILA 4,698.00 | ILA 4,741.00 | 100,133 |
| 2026-06-12 | ILA 4,970.00 | ILA 5,056.00 | ILA 4,841.00 | ILA 4,924.00 | 157,448 |
| 2026-06-11 | ILA 4,625.00 | ILA 4,850.00 | ILA 4,625.00 | ILA 4,850.00 | 66,673 |
| 2026-06-10 | ILA 4,689.00 | ILA 4,818.00 | ILA 4,501.00 | ILA 4,625.00 | 214,811 |
| 2026-06-09 | ILA 4,833.00 | ILA 4,914.00 | ILA 4,689.00 | ILA 4,689.00 | 49,501 |
| 2026-06-08 | ILA 4,780.00 | ILA 5,001.00 | ILA 4,717.00 | ILA 4,833.00 | 55,723 |
| 2026-06-05 | ILA 4,732.00 | ILA 4,962.00 | ILA 4,710.00 | ILA 4,853.00 | 29,311 |
| 2026-06-04 | ILA 4,800.00 | ILA 4,879.00 | ILA 4,621.00 | ILA 4,780.00 | 56,653 |
| 2026-06-03 | ILA 4,723.00 | ILA 4,923.00 | ILA 4,672.00 | ILA 4,800.00 | 60,622 |
| 2026-06-02 | ILA 4,706.00 | ILA 4,903.00 | ILA 4,560.00 | ILA 4,723.00 | 94,391 |
| 2026-06-01 | ILA 4,858.00 | ILA 5,064.00 | ILA 4,650.00 | ILA 4,706.00 | 41,284 |
| 2026-05-29 | ILA 4,912.00 | ILA 4,977.00 | ILA 4,853.00 | ILA 4,858.00 | 47,735 |
| 2026-05-28 | ILA 5,044.00 | ILA 5,087.00 | ILA 4,828.00 | ILA 4,903.00 | 247,840 |
| 2026-05-27 | ILA 4,921.00 | ILA 5,098.00 | ILA 4,862.00 | ILA 5,044.00 | 49,715 |
| 2026-05-26 | ILA 5,085.00 | ILA 5,085.00 | ILA 4,880.00 | ILA 4,921.00 | 75,685 |
| 2026-05-25 | ILA 5,000.00 | ILA 5,306.00 | ILA 5,000.00 | ILA 5,085.00 | 171,036 |
| 2026-05-20 | ILA 4,960.00 | ILA 5,199.00 | ILA 4,840.00 | ILA 4,960.00 | 74,074 |
| 2026-05-19 | ILA 4,863.00 | ILA 5,035.00 | ILA 4,801.00 | ILA 4,960.00 | 67,526 |
| 2026-05-18 | ILA 4,930.00 | ILA 4,930.00 | ILA 4,701.00 | ILA 4,840.00 | 87,739 |
| 2026-05-15 | ILA 5,175.00 | ILA 5,200.00 | ILA 4,805.00 | ILA 4,938.00 | 71,533 |
| 2026-05-14 | ILA 5,190.00 | ILA 5,360.00 | ILA 5,063.00 | ILA 5,250.00 | 97,563 |
| 2026-05-13 | ILA 5,391.00 | ILA 5,391.00 | ILA 5,098.00 | ILA 5,190.00 | 63,438 |
| 2026-05-12 | ILA 5,623.00 | ILA 5,623.00 | ILA 5,215.00 | ILA 5,320.00 | 92,526 |
| 2026-05-11 | ILA 5,777.00 | ILA 5,839.00 | ILA 5,522.00 | ILA 5,541.00 | 92,646 |
| 2026-05-08 | ILA 5,693.00 | ILA 5,856.00 | ILA 5,633.00 | ILA 5,777.00 | 92,114 |
| 2026-05-07 | ILA 6,073.00 | ILA 6,140.00 | ILA 5,693.00 | ILA 5,693.00 | 289,955 |
| 2026-05-06 | ILA 5,872.00 | ILA 6,226.00 | ILA 5,872.00 | ILA 6,096.00 | 98,891 |
| 2026-05-05 | ILA 5,581.00 | ILA 5,915.00 | ILA 5,581.00 | ILA 5,872.00 | 83,380 |
| 2026-05-04 | ILA 5,576.00 | ILA 5,639.00 | ILA 5,502.00 | ILA 5,581.00 | 71,517 |
| 2026-05-01 | ILA 5,564.00 | ILA 5,730.00 | ILA 5,453.00 | ILA 5,626.00 | 35,836 |
| 2026-04-30 | ILA 5,508.00 | ILA 5,649.00 | ILA 5,456.00 | ILA 5,564.00 | 119,945 |
| 2026-04-29 | ILA 5,502.00 | ILA 5,653.00 | ILA 5,501.00 | ILA 5,508.00 | 41,493 |
| 2026-04-28 | ILA 5,466.00 | ILA 5,571.00 | ILA 5,458.00 | ILA 5,502.00 | 70,945 |
| 2026-04-27 | ILA 5,416.00 | ILA 5,550.00 | ILA 5,360.00 | ILA 5,466.00 | 52,824 |
| 2026-04-24 | ILA 5,376.00 | ILA 5,536.00 | ILA 5,338.00 | ILA 5,416.00 | 58,881 |
| 2026-04-23 | ILA 5,456.00 | ILA 5,690.00 | ILA 5,390.00 | ILA 5,458.00 | 68,231 |
| 2026-04-20 | ILA 5,440.00 | ILA 5,603.00 | ILA 5,280.00 | ILA 5,456.00 | 42,716 |
| 2026-04-17 | ILA 5,280.00 | ILA 5,576.00 | ILA 5,280.00 | ILA 5,440.00 | 83,204 |
| 2026-04-16 | ILA 5,235.00 | ILA 5,445.00 | ILA 5,050.00 | ILA 5,202.00 | 93,351 |
| 2026-04-15 | ILA 5,325.00 | ILA 5,379.00 | ILA 5,233.00 | ILA 5,235.00 | 39,593 |
| 2026-04-14 | ILA 5,240.00 | ILA 5,339.00 | ILA 5,227.00 | ILA 5,325.00 | 53,273 |
| 2026-04-13 | ILA 5,477.00 | ILA 5,477.00 | ILA 5,187.00 | ILA 5,202.00 | 93,148 |
| 2026-04-10 | ILA 5,350.00 | ILA 5,544.00 | ILA 5,348.00 | ILA 5,477.00 | 55,551 |
| 2026-04-09 | ILA 5,547.00 | ILA 5,588.00 | ILA 5,327.00 | ILA 5,382.00 | 80,034 |
| 2026-04-06 | ILA 5,398.00 | ILA 5,540.00 | ILA 5,330.00 | ILA 5,428.00 | 61,000 |
| 2026-04-03 | ILA 5,226.00 | ILA 5,487.00 | ILA 5,204.00 | ILA 5,398.00 | 33,933 |
| 2026-03-31 | ILA 5,084.00 | ILA 5,288.00 | ILA 5,014.00 | ILA 5,226.00 | 132,538 |
| 2026-03-30 | ILA 5,286.00 | ILA 5,286.00 | ILA 5,028.00 | ILA 5,084.00 | 125,532 |
| 2026-03-27 | ILA 5,250.00 | ILA 5,295.00 | ILA 5,123.00 | ILA 5,182.00 | 54,302 |
| 2026-03-26 | ILA 5,237.00 | ILA 5,406.00 | ILA 5,180.00 | ILA 5,293.00 | 65,583 |
| 2026-03-25 | ILA 5,391.00 | ILA 5,660.00 | ILA 5,252.00 | ILA 5,300.00 | 77,770 |
| 2026-03-24 | ILA 5,588.00 | ILA 5,590.00 | ILA 5,248.00 | ILA 5,391.00 | 96,049 |
| 2026-03-23 | ILA 5,712.00 | ILA 5,989.00 | ILA 5,380.00 | ILA 5,516.00 | 148,400 |
| 2026-03-20 | ILA 5,754.00 | ILA 5,829.00 | ILA 5,712.00 | ILA 5,794.00 | 20,653 |
| 2026-03-19 | ILA 5,815.00 | ILA 5,942.00 | ILA 5,712.00 | ILA 5,754.00 | 40,199 |
| 2026-03-18 | ILA 5,795.00 | ILA 5,900.00 | ILA 5,735.00 | ILA 5,862.00 | 47,209 |
| 2026-03-17 | ILA 5,709.00 | ILA 5,915.00 | ILA 5,574.00 | ILA 5,795.00 | 76,305 |
| 2026-03-16 | ILA 5,808.00 | ILA 5,923.00 | ILA 5,631.00 | ILA 5,709.00 | 74,960 |
| 2026-03-13 | ILA 5,859.00 | ILA 5,967.00 | ILA 5,602.00 | ILA 5,808.00 | 45,244 |
| 2026-03-12 | ILA 6,039.00 | ILA 6,040.00 | ILA 5,831.00 | ILA 5,859.00 | 67,644 |
| 2026-03-11 | ILA 6,348.00 | ILA 6,348.00 | ILA 5,992.00 | ILA 6,039.00 | 58,099 |
| 2026-03-10 | ILA 6,337.00 | ILA 6,420.00 | ILA 6,121.00 | ILA 6,200.00 | 120,066 |
| 2026-03-09 | ILA 6,329.00 | ILA 6,378.00 | ILA 6,179.00 | ILA 6,337.00 | 83,894 |
| 2026-03-06 | ILA 6,426.00 | ILA 6,480.00 | ILA 6,251.00 | ILA 6,440.00 | 43,945 |
| 2026-03-05 | ILA 6,081.00 | ILA 6,396.00 | ILA 6,080.00 | ILA 6,392.00 | 341,297 |
| 2026-03-04 | ILA 5,974.00 | ILA 6,158.00 | ILA 5,911.00 | ILA 6,081.00 | 66,406 |
| 2026-03-02 | ILA 5,852.00 | ILA 5,956.00 | ILA 5,692.00 | ILA 5,936.00 | 164,693 |
| 2026-02-27 | ILA 5,628.00 | ILA 5,909.00 | ILA 5,435.00 | ILA 5,574.00 | 433,267 |
| 2026-02-26 | ILA 5,718.00 | ILA 5,890.00 | ILA 5,420.00 | ILA 5,628.00 | 97,714 |
| 2026-02-25 | ILA 5,849.00 | ILA 5,849.00 | ILA 5,452.00 | ILA 5,718.00 | 166,625 |
| 2026-02-24 | ILA 6,000.00 | ILA 6,020.00 | ILA 5,730.00 | ILA 5,754.00 | 63,246 |
| 2026-02-23 | ILA 6,163.00 | ILA 6,163.00 | ILA 5,927.00 | ILA 6,000.00 | 54,245 |
| 2026-02-20 | ILA 6,094.00 | ILA 6,299.00 | ILA 6,046.00 | ILA 6,163.00 | 65,261 |
| 2026-02-19 | ILA 6,085.00 | ILA 6,095.00 | ILA 5,925.00 | ILA 5,989.00 | 58,314 |
| 2026-02-18 | ILA 5,985.00 | ILA 6,214.00 | ILA 5,893.00 | ILA 6,085.00 | 72,792 |
| 2026-02-17 | ILA 5,910.00 | ILA 6,205.00 | ILA 5,805.00 | ILA 5,985.00 | 44,414 |
| 2026-02-16 | ILA 5,910.00 | ILA 6,034.00 | ILA 5,806.00 | ILA 5,910.00 | 63,006 |
| 2026-02-13 | ILA 5,911.00 | ILA 6,000.00 | ILA 5,803.00 | ILA 5,910.00 | 38,708 |
| 2026-02-12 | ILA 5,900.00 | ILA 6,000.00 | ILA 5,801.00 | ILA 5,911.00 | 53,922 |
| 2026-02-11 | ILA 5,928.00 | ILA 5,974.00 | ILA 5,876.00 | ILA 5,900.00 | 62,467 |
| 2026-02-10 | ILA 5,655.00 | ILA 5,937.00 | ILA 5,627.00 | ILA 5,851.00 | 51,285 |
| 2026-02-09 | ILA 5,589.00 | ILA 5,713.00 | ILA 5,561.00 | ILA 5,655.00 | 57,422 |
| 2026-02-06 | ILA 5,528.00 | ILA 5,762.00 | ILA 5,475.00 | ILA 5,598.00 | 53,255 |
| 2026-02-05 | ILA 5,694.00 | ILA 5,697.00 | ILA 5,480.00 | ILA 5,528.00 | 189,381 |
| 2026-02-04 | ILA 5,632.00 | ILA 5,725.00 | ILA 5,550.00 | ILA 5,612.00 | 56,527 |
| 2026-02-03 | ILA 5,663.00 | ILA 5,725.00 | ILA 5,610.00 | ILA 5,725.00 | 79,254 |
| 2026-02-02 | ILA 5,580.00 | ILA 5,699.00 | ILA 5,457.00 | ILA 5,663.00 | 837,270 |
| 2026-01-30 | ILA 5,640.00 | ILA 5,841.00 | ILA 5,600.00 | ILA 5,692.00 | 65,095 |
| 2026-01-29 | ILA 5,840.00 | ILA 5,840.00 | ILA 5,620.00 | ILA 5,663.00 | 125,185 |
| 2026-01-28 | ILA 5,925.00 | ILA 5,974.00 | ILA 5,700.00 | ILA 5,768.00 | 175,360 |
| 2026-01-27 | ILA 6,026.00 | ILA 6,041.00 | ILA 5,925.00 | ILA 5,925.00 | 47,966 |
| 2026-01-26 | ILA 5,910.00 | ILA 6,200.00 | ILA 5,884.00 | ILA 6,026.00 | 42,139 |
| 2026-01-23 | ILA 5,899.00 | ILA 6,000.00 | ILA 5,785.00 | ILA 5,931.00 | 34,852 |
| 2026-01-22 | ILA 5,745.00 | ILA 5,882.00 | ILA 5,702.00 | ILA 5,821.00 | 41,880 |
| 2026-01-21 | ILA 5,733.00 | ILA 5,962.00 | ILA 5,647.00 | ILA 5,745.00 | 497,139 |
| 2026-01-20 | ILA 5,900.00 | ILA 5,956.00 | ILA 5,568.00 | ILA 5,733.00 | 77,865 |
| 2026-01-19 | ILA 6,300.00 | ILA 6,300.00 | ILA 5,796.00 | ILA 5,850.00 | 237,502 |
| 2026-01-16 | ILA 6,174.00 | ILA 6,340.00 | ILA 6,174.00 | ILA 6,300.00 | 40,190 |
| 2026-01-15 | ILA 6,047.00 | ILA 6,200.00 | ILA 5,965.00 | ILA 6,144.00 | 79,039 |
| 2026-01-14 | ILA 6,010.00 | ILA 6,113.00 | ILA 5,907.00 | ILA 5,988.00 | 68,221 |
| 2026-01-13 | ILA 5,948.00 | ILA 6,076.00 | ILA 5,811.00 | ILA 6,010.00 | 72,160 |
| 2026-01-12 | ILA 5,802.00 | ILA 5,963.00 | ILA 5,756.00 | ILA 5,948.00 | 77,949 |
| 2026-01-09 | ILA 5,640.00 | ILA 5,811.00 | ILA 5,635.00 | ILA 5,802.00 | 25,486 |
| 2026-01-08 | ILA 5,663.00 | ILA 5,802.00 | ILA 5,500.00 | ILA 5,612.00 | 149,369 |
| 2026-01-07 | ILA 5,462.00 | ILA 5,700.00 | ILA 5,462.00 | ILA 5,700.00 | 812,014 |
| 2026-01-06 | ILA 5,048.00 | ILA 5,278.00 | ILA 4,966.00 | ILA 5,219.00 | 88,540 |
| 2026-01-05 | ILA 4,949.00 | ILA 5,178.00 | ILA 4,851.00 | ILA 5,050.00 | 780,542 |
| 2026-01-01 | ILA 4,725.00 | ILA 4,905.00 | ILA 4,650.00 | ILA 4,840.00 | 362,072 |
| 2025-12-31 | ILA 4,795.00 | ILA 4,820.00 | ILA 4,688.00 | ILA 4,725.00 | 116,804 |
| 2025-12-30 | ILA 4,773.00 | ILA 4,925.00 | ILA 4,748.00 | ILA 4,795.00 | 80,729 |
| 2025-12-29 | ILA 4,760.00 | ILA 4,916.00 | ILA 4,742.00 | ILA 4,773.00 | 283,071 |
| 2025-12-25 | ILA 4,875.00 | ILA 4,875.00 | ILA 4,620.00 | ILA 4,760.00 | 58,744 |
| 2025-12-24 | ILA 4,744.00 | ILA 4,880.00 | ILA 4,714.00 | ILA 4,854.00 | 113,848 |
| 2025-12-23 | ILA 4,746.00 | ILA 4,746.00 | ILA 4,670.00 | ILA 4,745.00 | 64,339 |
| 2025-12-22 | ILA 4,785.00 | ILA 4,838.00 | ILA 4,610.00 | ILA 4,746.00 | 65,675 |
| 2025-12-18 | ILA 4,630.00 | ILA 4,850.00 | ILA 4,524.00 | ILA 4,792.00 | 80,584 |
| 2025-12-17 | ILA 4,549.00 | ILA 4,700.00 | ILA 4,521.00 | ILA 4,616.00 | 107,619 |
| 2025-12-16 | ILA 4,460.00 | ILA 4,568.00 | ILA 4,451.00 | ILA 4,549.00 | 76,151 |
| 2025-12-15 | ILA 4,549.00 | ILA 4,549.00 | ILA 4,400.00 | ILA 4,439.00 | 68,975 |
| 2025-12-11 | ILA 4,435.00 | ILA 4,569.00 | ILA 4,404.00 | ILA 4,516.00 | 140,433 |
| 2025-12-10 | ILA 4,510.00 | ILA 4,510.00 | ILA 4,400.00 | ILA 4,435.00 | 37,571 |
| 2025-12-09 | ILA 4,537.00 | ILA 4,538.00 | ILA 4,452.00 | ILA 4,475.00 | 27,835 |
| 2025-12-08 | ILA 4,500.00 | ILA 4,586.00 | ILA 4,500.00 | ILA 4,537.00 | 44,638 |
| 2025-12-04 | ILA 4,560.00 | ILA 4,651.00 | ILA 4,445.00 | ILA 4,464.00 | 64,974 |
| 2025-12-03 | ILA 4,631.00 | ILA 4,653.00 | ILA 4,501.00 | ILA 4,560.00 | 59,572 |
| 2025-12-02 | ILA 4,364.00 | ILA 4,652.00 | ILA 4,364.00 | ILA 4,631.00 | 77,408 |
| 2025-12-01 | ILA 4,433.00 | ILA 4,456.00 | ILA 4,315.00 | ILA 4,384.00 | 60,028 |
| 2025-11-27 | ILA 4,490.00 | ILA 4,593.00 | ILA 4,404.00 | ILA 4,433.00 | 47,442 |
| 2025-11-26 | ILA 4,643.00 | ILA 4,649.00 | ILA 4,445.00 | ILA 4,490.00 | 104,641 |
| 2025-11-25 | ILA 4,637.00 | ILA 4,655.00 | ILA 4,430.00 | ILA 4,552.00 | 107,318 |
| 2025-11-24 | ILA 4,209.00 | ILA 4,730.00 | ILA 4,209.00 | ILA 4,654.00 | 249,941 |
| 2025-11-20 | ILA 4,350.00 | ILA 4,427.00 | ILA 4,080.00 | ILA 4,279.00 | 109,147 |
| 2025-11-19 | ILA 4,340.00 | ILA 4,397.00 | ILA 4,281.00 | ILA 4,350.00 | 80,532 |
| 2025-11-18 | ILA 4,475.00 | ILA 4,478.00 | ILA 4,301.00 | ILA 4,340.00 | 60,131 |
| 2025-11-17 | ILA 4,597.00 | ILA 4,670.00 | ILA 4,495.00 | ILA 4,500.00 | 60,572 |
| 2025-11-13 | ILA 4,682.00 | ILA 4,725.00 | ILA 4,600.00 | ILA 4,635.00 | 71,881 |
| 2025-11-12 | ILA 4,793.00 | ILA 4,793.00 | ILA 4,682.00 | ILA 4,682.00 | 57,619 |
| 2025-11-11 | ILA 4,834.00 | ILA 4,909.00 | ILA 4,757.00 | ILA 4,793.00 | 33,172 |
| 2025-11-10 | ILA 4,859.00 | ILA 4,940.00 | ILA 4,812.00 | ILA 4,880.00 | 28,600 |
| 2025-11-06 | ILA 4,808.00 | ILA 4,850.00 | ILA 4,795.00 | ILA 4,795.00 | 84,007 |
| 2025-11-05 | ILA 4,856.00 | ILA 4,883.00 | ILA 4,774.00 | ILA 4,810.00 | 162,161 |
| 2025-11-04 | ILA 4,905.00 | ILA 4,905.00 | ILA 4,905.00 | ILA 4,905.00 | 0 |
| 2025-11-03 | ILA 4,966.00 | ILA 5,023.00 | ILA 4,895.00 | ILA 4,905.00 | 55,069 |
| 2025-10-30 | ILA 5,233.00 | ILA 5,233.00 | ILA 5,000.00 | ILA 5,000.00 | 90,100 |
| 2025-10-29 | ILA 5,214.00 | ILA 5,293.00 | ILA 5,204.00 | ILA 5,263.00 | 41,493 |
| 2025-10-28 | ILA 5,395.00 | ILA 5,395.00 | ILA 5,188.00 | ILA 5,214.00 | 36,580 |
| 2025-10-27 | ILA 5,323.00 | ILA 5,416.00 | ILA 5,237.00 | ILA 5,313.00 | 87,681 |
| 2025-10-23 | ILA 4,894.00 | ILA 5,142.00 | ILA 4,890.00 | ILA 5,057.00 | 78,254 |
| 2025-10-22 | ILA 4,903.00 | ILA 4,995.00 | ILA 4,851.00 | ILA 4,894.00 | 100,962 |
| 2025-10-21 | ILA 5,001.00 | ILA 5,048.00 | ILA 4,875.00 | ILA 4,903.00 | 59,171 |
| 2025-10-20 | ILA 5,203.00 | ILA 5,254.00 | ILA 5,028.00 | ILA 5,028.00 | 51,003 |
| 2025-10-16 | ILA 5,298.00 | ILA 5,415.00 | ILA 5,216.00 | ILA 5,300.00 | 113,299 |
| 2025-10-15 | ILA 5,517.00 | ILA 5,600.00 | ILA 5,100.00 | ILA 5,298.00 | 212,846 |
| 2025-10-09 | ILA 5,240.00 | ILA 5,428.00 | ILA 5,240.00 | ILA 5,428.00 | 134,216 |