Eldan Transportation LTD (ELDT) Price History
Daily open, high, low, close and volume for Eldan Transportation LTD (ELDT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 587.40 | ILA 626.00 | ILA 588.80 | ILA 603.80 | 3,907 |
| 2026-10-08 | ILA 587.40 | ILA 587.80 | ILA 586.00 | ILA 587.40 | 1,079 |
| 2026-10-07 | ILA 599.10 | ILA 598.60 | ILA 579.90 | ILA 587.40 | 16,658 |
| 2026-10-06 | ILA 602.50 | ILA 592.30 | ILA 592.30 | ILA 599.10 | 108 |
| 2026-10-05 | ILA 614.90 | ILA 610.00 | ILA 596.00 | ILA 602.50 | 29,745 |
| 2026-10-01 | ILA 621.50 | ILA 621.40 | ILA 614.00 | ILA 614.90 | 2,466 |
| 2026-09-30 | ILA 622.00 | ILA 630.00 | ILA 611.50 | ILA 621.50 | 3,200 |
| 2026-09-29 | ILA 626.70 | ILA 626.80 | ILA 619.20 | ILA 622.00 | 3,897 |
| 2026-09-28 | ILA 626.70 | ILA 626.70 | ILA 626.70 | ILA 626.70 | 581 |
| 2026-09-24 | ILA 620.10 | ILA 626.70 | ILA 626.70 | ILA 626.70 | 1,049 |
| 2026-09-23 | ILA 630.10 | ILA 629.00 | ILA 601.10 | ILA 620.10 | 6,425 |
| 2026-09-22 | ILA 637.20 | ILA 649.90 | ILA 620.00 | ILA 630.10 | 9,651 |
| 2026-09-17 | ILA 639.30 | ILA 646.30 | ILA 624.10 | ILA 637.20 | 11,831 |
| 2026-09-16 | ILA 635.90 | ILA 649.90 | ILA 633.60 | ILA 639.30 | 4,198 |
| 2026-09-15 | ILA 639.30 | ILA 639.30 | ILA 630.10 | ILA 635.90 | 5,218 |
| 2026-09-14 | ILA 621.10 | ILA 647.90 | ILA 628.30 | ILA 639.30 | 1,902 |
| 2026-09-10 | ILA 622.70 | ILA 649.90 | ILA 606.60 | ILA 621.10 | 22,869 |
| 2026-09-09 | ILA 656.50 | ILA 656.50 | ILA 615.90 | ILA 620.00 | 27,281 |
| 2026-09-08 | ILA 624.10 | ILA 650.00 | ILA 619.50 | ILA 634.30 | 42,978 |
| 2026-09-07 | ILA 633.30 | ILA 633.30 | ILA 618.60 | ILA 623.20 | 9,692 |
| 2026-09-04 | ILA 600.80 | ILA 625.00 | ILA 605.00 | ILA 625.00 | 163,614 |
| 2026-09-03 | ILA 597.30 | ILA 609.60 | ILA 592.00 | ILA 600.80 | 126,618 |
| 2026-09-02 | ILA 618.20 | ILA 673.00 | ILA 595.00 | ILA 597.30 | 63,874 |
| 2026-09-01 | ILA 637.50 | ILA 694.00 | ILA 602.50 | ILA 618.20 | 44,275 |
| 2026-08-31 | ILA 663.40 | ILA 655.00 | ILA 625.90 | ILA 637.50 | 22,621 |
| 2026-08-28 | ILA 700.00 | ILA 700.00 | ILA 660.00 | ILA 663.40 | 33,538 |
| 2026-08-27 | ILA 737.70 | ILA 745.00 | ILA 710.70 | ILA 731.70 | 7,791 |
| 2026-08-26 | ILA 743.10 | ILA 739.00 | ILA 731.20 | ILA 737.70 | 1,139 |
| 2026-08-25 | ILA 744.00 | ILA 748.40 | ILA 731.10 | ILA 743.10 | 1,835 |
| 2026-08-24 | ILA 745.90 | ILA 745.70 | ILA 742.10 | ILA 744.00 | 2,518 |
| 2026-08-21 | ILA 740.80 | ILA 746.00 | ILA 730.10 | ILA 745.90 | 4,541 |
| 2026-08-20 | ILA 732.60 | ILA 745.00 | ILA 737.80 | ILA 740.80 | 1,048 |
| 2026-08-19 | ILA 726.90 | ILA 747.60 | ILA 726.80 | ILA 732.60 | 786 |
| 2026-08-18 | ILA 726.90 | ILA 726.90 | ILA 726.90 | ILA 726.90 | 1,011 |
| 2026-08-17 | ILA 712.20 | ILA 735.00 | ILA 720.30 | ILA 726.90 | 19,006 |
| 2026-08-14 | ILA 704.10 | ILA 720.10 | ILA 704.10 | ILA 712.20 | 16,380 |
| 2026-08-13 | ILA 674.70 | ILA 730.00 | ILA 676.70 | ILA 704.10 | 36,873 |
| 2026-08-12 | ILA 676.80 | ILA 676.80 | ILA 660.00 | ILA 674.70 | 51,398 |
| 2026-08-11 | ILA 678.90 | ILA 687.60 | ILA 674.90 | ILA 676.80 | 21,175 |
| 2026-08-10 | ILA 682.80 | ILA 688.00 | ILA 669.60 | ILA 678.90 | 17,713 |
| 2026-08-07 | ILA 660.00 | ILA 688.00 | ILA 660.00 | ILA 682.80 | 53,102 |
| 2026-08-06 | ILA 683.70 | ILA 676.90 | ILA 660.00 | ILA 660.00 | 29,172 |
| 2026-08-05 | ILA 691.50 | ILA 715.00 | ILA 677.00 | ILA 683.70 | 10,826 |
| 2026-08-04 | ILA 662.60 | ILA 697.60 | ILA 674.50 | ILA 691.50 | 45,578 |
| 2026-08-03 | ILA 678.00 | ILA 676.00 | ILA 654.00 | ILA 662.60 | 11,633 |
| 2026-07-31 | ILA 644.00 | ILA 695.00 | ILA 651.70 | ILA 678.00 | 8,904 |
| 2026-07-30 | ILA 652.00 | ILA 652.00 | ILA 643.90 | ILA 644.00 | 15,665 |
| 2026-07-29 | ILA 652.30 | ILA 652.00 | ILA 652.00 | ILA 652.00 | 2,156 |
| 2026-07-28 | ILA 672.70 | ILA 656.90 | ILA 650.00 | ILA 652.30 | 8,787 |
| 2026-07-27 | ILA 679.80 | ILA 680.20 | ILA 658.90 | ILA 672.70 | 4,435 |
| 2026-07-24 | ILA 689.20 | ILA 682.00 | ILA 672.80 | ILA 679.80 | 4,172 |
| 2026-07-22 | ILA 691.50 | ILA 700.00 | ILA 675.60 | ILA 689.20 | 2,085 |
| 2026-07-21 | ILA 683.30 | ILA 710.00 | ILA 681.50 | ILA 691.50 | 12,752 |
| 2026-07-20 | ILA 687.80 | ILA 700.00 | ILA 675.50 | ILA 683.30 | 10,093 |
| 2026-07-17 | ILA 680.60 | ILA 690.00 | ILA 668.80 | ILA 687.80 | 2,153 |
| 2026-07-16 | ILA 669.20 | ILA 690.00 | ILA 677.30 | ILA 680.60 | 15,851 |
| 2026-07-15 | ILA 675.60 | ILA 695.00 | ILA 662.60 | ILA 669.20 | 35,019 |
| 2026-07-14 | ILA 660.00 | ILA 690.30 | ILA 660.00 | ILA 675.60 | 14,229 |
| 2026-07-13 | ILA 664.10 | ILA 665.00 | ILA 656.10 | ILA 660.00 | 5,404 |
| 2026-07-10 | ILA 661.30 | ILA 664.10 | ILA 664.10 | ILA 664.10 | 2,640 |
| 2026-07-09 | ILA 670.20 | ILA 664.60 | ILA 652.70 | ILA 661.30 | 3,058 |
| 2026-07-08 | ILA 670.20 | ILA 670.20 | ILA 670.20 | ILA 670.20 | 44 |
| 2026-07-07 | ILA 670.90 | ILA 680.00 | ILA 668.10 | ILA 670.20 | 4,383 |
| 2026-07-06 | ILA 652.40 | ILA 685.00 | ILA 652.40 | ILA 670.90 | 12,934 |
| 2026-07-03 | ILA 623.40 | ILA 660.80 | ILA 629.30 | ILA 652.40 | 245,730 |
| 2026-07-02 | ILA 623.10 | ILA 637.20 | ILA 618.00 | ILA 623.40 | 26,894 |
| 2026-07-01 | ILA 627.80 | ILA 636.00 | ILA 617.70 | ILA 623.10 | 376,831 |
| 2026-06-30 | ILA 635.90 | ILA 632.70 | ILA 627.00 | ILA 627.80 | 2,927 |
| 2026-06-29 | ILA 650.20 | ILA 657.90 | ILA 611.60 | ILA 635.90 | 104,860 |
| 2026-06-26 | ILA 652.90 | ILA 652.90 | ILA 652.90 | ILA 652.90 | 0 |
| 2026-06-25 | ILA 658.50 | ILA 658.50 | ILA 642.70 | ILA 652.90 | 5,069 |
| 2026-06-24 | ILA 658.50 | ILA 658.80 | ILA 648.90 | ILA 658.50 | 7,934 |
| 2026-06-23 | ILA 677.70 | ILA 667.00 | ILA 647.00 | ILA 658.50 | 7,524 |
| 2026-06-22 | ILA 707.00 | ILA 707.00 | ILA 675.00 | ILA 677.70 | 30,237 |
| 2026-06-19 | ILA 666.20 | ILA 707.00 | ILA 707.00 | ILA 707.00 | 707 |
| 2026-06-18 | ILA 666.70 | ILA 674.70 | ILA 665.00 | ILA 666.20 | 9,045 |
| 2026-06-17 | ILA 678.80 | ILA 680.00 | ILA 650.00 | ILA 666.70 | 10,706 |
| 2026-06-16 | ILA 680.30 | ILA 713.50 | ILA 660.30 | ILA 678.80 | 4,966 |
| 2026-06-15 | ILA 691.40 | ILA 686.00 | ILA 656.90 | ILA 680.30 | 9,354 |
| 2026-06-12 | ILA 685.80 | ILA 703.50 | ILA 676.00 | ILA 691.40 | 53,654 |
| 2026-06-11 | ILA 686.00 | ILA 686.00 | ILA 681.20 | ILA 685.80 | 20,913 |
| 2026-06-10 | ILA 703.60 | ILA 697.30 | ILA 673.40 | ILA 686.00 | 16,995 |
| 2026-06-09 | ILA 706.80 | ILA 715.40 | ILA 681.60 | ILA 703.60 | 9,074 |
| 2026-06-08 | ILA 711.60 | ILA 718.30 | ILA 680.40 | ILA 706.80 | 30,216 |
| 2026-06-05 | ILA 683.10 | ILA 714.00 | ILA 692.90 | ILA 711.60 | 15,156 |
| 2026-06-04 | ILA 659.00 | ILA 720.00 | ILA 646.90 | ILA 683.10 | 85,948 |
| 2026-06-03 | ILA 678.50 | ILA 705.60 | ILA 660.00 | ILA 672.40 | 99,015 |
| 2026-06-02 | ILA 651.30 | ILA 709.00 | ILA 650.00 | ILA 678.50 | 61,655 |
| 2026-06-01 | ILA 693.50 | ILA 696.30 | ILA 645.30 | ILA 651.30 | 96,604 |
| 2026-05-29 | ILA 679.00 | ILA 726.60 | ILA 671.00 | ILA 693.50 | 68,930 |
| 2026-05-28 | ILA 676.00 | ILA 731.90 | ILA 653.00 | ILA 679.00 | 978,112 |
| 2026-05-27 | ILA 676.00 | ILA 702.50 | ILA 658.90 | ILA 661.80 | 30,588 |
| 2026-05-26 | ILA 673.00 | ILA 676.00 | ILA 676.00 | ILA 676.00 | 1,954 |
| 2026-05-25 | ILA 707.80 | ILA 740.00 | ILA 660.00 | ILA 673.00 | 76,234 |
| 2026-05-20 | ILA 715.80 | ILA 721.10 | ILA 687.40 | ILA 707.80 | 6,712 |
| 2026-05-19 | ILA 709.00 | ILA 716.10 | ILA 706.10 | ILA 715.80 | 5,167 |
| 2026-05-18 | ILA 712.60 | ILA 712.00 | ILA 697.00 | ILA 709.00 | 9,113 |
| 2026-05-15 | ILA 7.19 | ILA 7.18 | ILA 7.05 | ILA 7.13 | 28,447 |
| 2026-05-14 | ILA 7.32 | ILA 7.21 | ILA 7.05 | ILA 7.19 | 7,969 |
| 2026-05-13 | ILA 7.31 | ILA 7.56 | ILA 7.22 | ILA 7.32 | 4,267 |
| 2026-05-12 | ILA 7.36 | ILA 7.50 | ILA 7.19 | ILA 7.31 | 3,263 |
| 2026-05-11 | ILA 7.48 | ILA 7.50 | ILA 7.30 | ILA 7.36 | 6,988 |
| 2026-05-08 | ILA 7.23 | ILA 7.56 | ILA 7.32 | ILA 7.48 | 1,437 |
| 2026-05-07 | ILA 7.10 | ILA 7.55 | ILA 7.09 | ILA 7.23 | 45,680 |
| 2026-05-06 | ILA 7.05 | ILA 7.39 | ILA 7.03 | ILA 7.10 | 31,820 |
| 2026-05-05 | ILA 7.19 | ILA 7.25 | ILA 7.01 | ILA 7.05 | 15,688 |
| 2026-05-04 | ILA 7.33 | ILA 7.56 | ILA 7.14 | ILA 7.19 | 10,932 |
| 2026-05-01 | ILA 7.28 | ILA 7.56 | ILA 7.21 | ILA 7.33 | 8,042 |
| 2026-04-30 | ILA 7.14 | ILA 7.54 | ILA 7.15 | ILA 7.28 | 1,569 |
| 2026-04-29 | ILA 7.07 | ILA 7.14 | ILA 7.14 | ILA 7.14 | 1,663 |
| 2026-04-28 | ILA 7.08 | ILA 7.08 | ILA 7.01 | ILA 7.07 | 7,783 |
| 2026-04-27 | ILA 7.19 | ILA 7.27 | ILA 6.94 | ILA 7.08 | 5,801 |
| 2026-04-24 | ILA 7.19 | ILA 7.25 | ILA 7.19 | ILA 7.19 | 11,051 |
| 2026-04-23 | ILA 7.21 | ILA 7.20 | ILA 7.18 | ILA 7.19 | 9,754 |
| 2026-04-20 | ILA 7.27 | ILA 7.50 | ILA 7.15 | ILA 7.21 | 175,562 |
| 2026-04-17 | ILA 6.93 | ILA 7.39 | ILA 6.93 | ILA 7.27 | 3,013 |
| 2026-04-16 | ILA 6.94 | ILA 6.95 | ILA 6.90 | ILA 6.93 | 3,879 |
| 2026-04-15 | ILA 6.93 | ILA 7.01 | ILA 6.90 | ILA 6.94 | 16,972 |
| 2026-04-14 | ILA 6.88 | ILA 7.22 | ILA 6.81 | ILA 6.93 | 25,401 |
| 2026-04-13 | ILA 6.82 | ILA 7.07 | ILA 6.85 | ILA 6.88 | 19,778 |
| 2026-04-10 | ILA 6.80 | ILA 7.23 | ILA 6.60 | ILA 6.82 | 81,763 |
| 2026-04-09 | ILA 6.75 | ILA 6.89 | ILA 6.70 | ILA 6.80 | 204,501 |
| 2026-04-06 | ILA 6.89 | ILA 6.89 | ILA 6.70 | ILA 6.75 | 31,752 |
| 2026-04-03 | ILA 7.00 | ILA 7.08 | ILA 6.95 | ILA 6.98 | 5,868 |
| 2026-03-31 | ILA 7.01 | ILA 7.02 | ILA 6.86 | ILA 6.95 | 12,824 |
| 2026-03-30 | ILA 7.13 | ILA 7.22 | ILA 7.00 | ILA 7.01 | 2,300 |
| 2026-03-27 | ILA 7.14 | ILA 7.13 | ILA 7.13 | ILA 7.13 | 1,615 |
| 2026-03-26 | ILA 7.10 | ILA 7.27 | ILA 7.05 | ILA 7.14 | 19,028 |
| 2026-03-25 | ILA 7.03 | ILA 7.29 | ILA 7.10 | ILA 7.10 | 91,803 |
| 2026-03-24 | ILA 7.00 | ILA 7.06 | ILA 6.89 | ILA 7.03 | 2,951 |
| 2026-03-23 | ILA 7.05 | ILA 7.05 | ILA 6.88 | ILA 7.00 | 76,002 |
| 2026-03-20 | ILA 7.11 | ILA 7.20 | ILA 6.92 | ILA 7.05 | 86,077 |
| 2026-03-19 | ILA 7.30 | ILA 7.51 | ILA 7.10 | ILA 7.11 | 149,843 |
| 2026-03-18 | ILA 7.42 | ILA 7.52 | ILA 7.21 | ILA 7.30 | 98,236 |
| 2026-03-17 | ILA 7.40 | ILA 7.77 | ILA 7.40 | ILA 7.42 | 12,033 |
| 2026-03-16 | ILA 7.53 | ILA 7.62 | ILA 7.40 | ILA 7.40 | 31,567 |
| 2026-03-13 | ILA 7.50 | ILA 7.65 | ILA 7.50 | ILA 7.53 | 23,745 |
| 2026-03-12 | ILA 7.82 | ILA 7.82 | ILA 7.50 | ILA 7.50 | 56,056 |
| 2026-03-11 | ILA 7.85 | ILA 8.20 | ILA 7.70 | ILA 7.82 | 14,280 |
| 2026-03-10 | ILA 7.99 | ILA 7.99 | ILA 7.85 | ILA 7.85 | 37,619 |
| 2026-03-09 | ILA 8.10 | ILA 8.10 | ILA 7.85 | ILA 7.99 | 14,925 |
| 2026-03-06 | ILA 8.10 | ILA 8.12 | ILA 8.00 | ILA 8.10 | 41,100 |
| 2026-03-05 | ILA 8.15 | ILA 8.17 | ILA 8.10 | ILA 8.10 | 25,307 |
| 2026-03-04 | ILA 8.20 | ILA 8.38 | ILA 8.15 | ILA 8.15 | 48,240 |
| 2026-03-02 | ILA 8.18 | ILA 8.33 | ILA 8.06 | ILA 8.20 | 52,771 |
| 2026-02-27 | ILA 7.74 | ILA 8.18 | ILA 7.71 | ILA 8.18 | 16,007 |
| 2026-02-26 | ILA 7.90 | ILA 7.82 | ILA 7.62 | ILA 7.74 | 77,901 |
| 2026-02-25 | ILA 8.00 | ILA 8.09 | ILA 7.70 | ILA 7.90 | 5,391 |
| 2026-02-24 | ILA 8.13 | ILA 8.10 | ILA 7.92 | ILA 8.00 | 21,470 |
| 2026-02-23 | ILA 8.30 | ILA 8.39 | ILA 8.06 | ILA 8.13 | 6,309 |
| 2026-02-20 | ILA 8.30 | ILA 8.30 | ILA 8.30 | ILA 8.30 | 6,982 |
| 2026-02-19 | ILA 8.34 | ILA 8.34 | ILA 8.23 | ILA 8.30 | 13,364 |
| 2026-02-18 | ILA 8.34 | ILA 8.44 | ILA 8.25 | ILA 8.34 | 35,866 |
| 2026-02-17 | ILA 8.28 | ILA 8.38 | ILA 8.30 | ILA 8.34 | 2,199 |
| 2026-02-16 | ILA 8.30 | ILA 8.40 | ILA 8.20 | ILA 8.28 | 30,187 |
| 2026-02-13 | ILA 8.25 | ILA 8.30 | ILA 8.30 | ILA 8.30 | 554 |
| 2026-02-12 | ILA 8.32 | ILA 8.50 | ILA 8.12 | ILA 8.25 | 6,194 |
| 2026-02-11 | ILA 8.24 | ILA 8.34 | ILA 8.24 | ILA 8.32 | 1,783 |
| 2026-02-10 | ILA 8.26 | ILA 8.36 | ILA 8.22 | ILA 8.24 | 6,714 |
| 2026-02-09 | ILA 8.20 | ILA 8.50 | ILA 8.23 | ILA 8.26 | 7,566 |
| 2026-02-06 | ILA 8.19 | ILA 8.20 | ILA 8.19 | ILA 8.20 | 5,005 |
| 2026-02-05 | ILA 8.17 | ILA 8.44 | ILA 8.14 | ILA 8.19 | 14,104 |
| 2026-02-04 | ILA 8.21 | ILA 8.17 | ILA 8.14 | ILA 8.17 | 3,634 |
| 2026-02-03 | ILA 8.29 | ILA 8.49 | ILA 8.06 | ILA 8.21 | 20,340 |
| 2026-02-02 | ILA 8.37 | ILA 8.33 | ILA 8.23 | ILA 8.29 | 3,563 |
| 2026-01-30 | ILA 8.27 | ILA 8.44 | ILA 8.27 | ILA 8.37 | 7,620 |
| 2026-01-29 | ILA 8.30 | ILA 8.31 | ILA 8.11 | ILA 8.27 | 12,003 |
| 2026-01-28 | ILA 8.44 | ILA 8.30 | ILA 8.30 | ILA 8.30 | 1,163 |
| 2026-01-27 | ILA 8.43 | ILA 8.50 | ILA 8.40 | ILA 8.44 | 5,887 |
| 2026-01-26 | ILA 8.40 | ILA 8.69 | ILA 8.27 | ILA 8.43 | 10,371 |
| 2026-01-23 | ILA 8.40 | ILA 8.40 | ILA 8.40 | ILA 8.40 | 33 |
| 2026-01-22 | ILA 8.33 | ILA 8.55 | ILA 8.15 | ILA 8.40 | 2,150 |
| 2026-01-21 | ILA 8.38 | ILA 8.45 | ILA 8.00 | ILA 8.33 | 9,380 |
| 2026-01-20 | ILA 8.43 | ILA 8.43 | ILA 8.35 | ILA 8.38 | 2,730 |
| 2026-01-19 | ILA 8.39 | ILA 8.43 | ILA 8.43 | ILA 8.43 | 580 |
| 2026-01-16 | ILA 8.42 | ILA 8.50 | ILA 8.30 | ILA 8.39 | 8,184 |
| 2026-01-15 | ILA 8.40 | ILA 8.43 | ILA 8.26 | ILA 8.42 | 18,044 |
| 2026-01-14 | ILA 8.40 | ILA 8.42 | ILA 8.15 | ILA 8.40 | 2,617 |
| 2026-01-13 | ILA 8.39 | ILA 8.42 | ILA 8.25 | ILA 8.40 | 5,896 |
| 2026-01-12 | ILA 8.44 | ILA 8.40 | ILA 8.26 | ILA 8.39 | 796 |
| 2026-01-09 | ILA 8.45 | ILA 8.46 | ILA 8.40 | ILA 8.44 | 20,224 |
| 2026-01-08 | ILA 8.40 | ILA 8.40 | ILA 8.40 | ILA 8.40 | 2,271 |
| 2026-01-07 | ILA 8.41 | ILA 8.50 | ILA 8.24 | ILA 8.40 | 2,883 |
| 2026-01-06 | ILA 8.39 | ILA 8.60 | ILA 8.35 | ILA 8.41 | 9,358 |
| 2026-01-05 | ILA 8.25 | ILA 8.40 | ILA 8.35 | ILA 8.39 | 2,061 |
| 2026-01-01 | ILA 8.48 | ILA 8.48 | ILA 8.13 | ILA 8.25 | 43,324 |
| 2025-12-31 | ILA 8.17 | ILA 8.35 | ILA 8.17 | ILA 8.22 | 27,832 |
| 2025-12-30 | ILA 8.26 | ILA 8.26 | ILA 7.91 | ILA 8.17 | 52,386 |
| 2025-12-29 | ILA 7.96 | ILA 8.20 | ILA 7.83 | ILA 8.07 | 178,579 |
| 2025-12-25 | ILA 7.90 | ILA 8.20 | ILA 7.35 | ILA 7.94 | 40,509 |
| 2025-12-24 | ILA 7.95 | ILA 8.43 | ILA 7.79 | ILA 7.90 | 87,440 |
| 2025-12-23 | ILA 8.00 | ILA 8.54 | ILA 7.91 | ILA 7.95 | 142,519 |
| 2025-12-22 | ILA 8.15 | ILA 8.50 | ILA 7.93 | ILA 8.00 | 14,958 |
| 2025-12-18 | ILA 8.21 | ILA 8.89 | ILA 8.10 | ILA 8.11 | 59,330 |
| 2025-12-17 | ILA 8.01 | ILA 8.48 | ILA 8.10 | ILA 8.21 | 20,988 |
| 2025-12-16 | ILA 8.23 | ILA 8.23 | ILA 7.93 | ILA 8.01 | 37,010 |
| 2025-12-15 | ILA 7.82 | ILA 7.99 | ILA 7.82 | ILA 7.93 | 38,858 |
| 2025-12-11 | ILA 8.19 | ILA 8.41 | ILA 7.46 | ILA 7.74 | 362,281 |
| 2025-12-10 | ILA 8.13 | ILA 8.21 | ILA 7.58 | ILA 7.73 | 777,605 |
| 2025-12-09 | ILA 8.23 | ILA 8.29 | ILA 8.05 | ILA 8.13 | 747,172 |
| 2025-12-08 | ILA 8.28 | ILA 8.28 | ILA 8.11 | ILA 8.23 | 4,458 |
| 2025-12-04 | ILA 8.21 | ILA 8.30 | ILA 8.30 | ILA 8.30 | 2,188 |
| 2025-12-03 | ILA 8.34 | ILA 8.33 | ILA 8.17 | ILA 8.21 | 4,386 |
| 2025-12-02 | ILA 8.40 | ILA 8.38 | ILA 8.22 | ILA 8.34 | 22,835 |
| 2025-12-01 | ILA 8.42 | ILA 8.50 | ILA 8.19 | ILA 8.40 | 5,646 |
| 2025-11-27 | ILA 8.35 | ILA 8.54 | ILA 8.37 | ILA 8.52 | 12,567 |
| 2025-11-26 | ILA 8.39 | ILA 8.63 | ILA 8.35 | ILA 8.35 | 51,009 |
| 2025-11-25 | ILA 8.45 | ILA 8.50 | ILA 8.28 | ILA 8.39 | 17,015 |
| 2025-11-24 | ILA 8.42 | ILA 8.76 | ILA 8.45 | ILA 8.45 | 42,069 |
| 2025-11-20 | ILA 8.46 | ILA 8.60 | ILA 8.37 | ILA 8.44 | 45,486 |
| 2025-11-19 | ILA 8.47 | ILA 8.47 | ILA 8.40 | ILA 8.46 | 13,699 |
| 2025-11-18 | ILA 8.53 | ILA 8.56 | ILA 8.40 | ILA 8.47 | 10,762 |
| 2025-11-17 | ILA 8.66 | ILA 8.80 | ILA 8.44 | ILA 8.53 | 10,617 |
| 2025-11-13 | ILA 8.50 | ILA 8.77 | ILA 8.51 | ILA 8.62 | 78,934 |
| 2025-11-12 | ILA 8.67 | ILA 8.67 | ILA 8.40 | ILA 8.50 | 192,968 |
| 2025-11-11 | ILA 8.72 | ILA 8.75 | ILA 8.50 | ILA 8.67 | 161,297 |
| 2025-11-10 | ILA 8.84 | ILA 8.84 | ILA 8.57 | ILA 8.72 | 257,348 |
| 2025-11-06 | ILA 8.82 | ILA 8.85 | ILA 8.75 | ILA 8.75 | 28,503 |
| 2025-11-05 | ILA 8.80 | ILA 8.88 | ILA 8.69 | ILA 8.82 | 4,615 |
| 2025-11-04 | ILA 8.88 | ILA 8.88 | ILA 8.88 | ILA 8.88 | 0 |
| 2025-11-03 | ILA 9.10 | ILA 9.10 | ILA 8.79 | ILA 8.88 | 2,237 |
| 2025-10-30 | ILA 8.90 | ILA 9.05 | ILA 8.90 | ILA 8.95 | 26,621 |
| 2025-10-29 | ILA 8.80 | ILA 8.98 | ILA 8.90 | ILA 8.90 | 9,517 |
| 2025-10-28 | ILA 8.84 | ILA 8.87 | ILA 8.75 | ILA 8.80 | 22,984 |
| 2025-10-27 | ILA 8.84 | ILA 9.19 | ILA 8.71 | ILA 8.84 | 5,678 |
| 2025-10-23 | ILA 8.70 | ILA 8.80 | ILA 8.62 | ILA 8.62 | 31,561 |
| 2025-10-22 | ILA 8.94 | ILA 8.94 | ILA 8.70 | ILA 8.70 | 3,200 |
| 2025-10-21 | ILA 8.90 | ILA 8.79 | ILA 8.70 | ILA 8.70 | 13,575 |
| 2025-10-20 | ILA 9.05 | ILA 9.08 | ILA 8.90 | ILA 8.90 | 70,122 |
| 2025-10-16 | ILA 9.35 | ILA 9.35 | ILA 8.94 | ILA 9.21 | 13,508 |
| 2025-10-15 | ILA 9.05 | ILA 9.31 | ILA 9.05 | ILA 9.15 | 8,569 |
| 2025-10-09 | ILA 8.86 | ILA 9.19 | ILA 8.99 | ILA 9.04 | 5,323 |