Ellomay Capital Ltd. (ELLO) Price History
Daily open, high, low, close and volume for Ellomay Capital Ltd. (ELLO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 6,601.00 | ILA 6,667.00 | ILA 6,450.00 | ILA 6,620.00 | 3,400 |
| 2026-10-07 | ILA 6,601.00 | ILA 6,624.00 | ILA 6,600.00 | ILA 6,601.00 | 6,500 |
| 2026-10-06 | ILA 6,866.00 | ILA 6,867.00 | ILA 6,423.00 | ILA 6,601.00 | 5,855 |
| 2026-10-05 | ILA 6,528.00 | ILA 6,678.00 | ILA 6,492.00 | ILA 6,499.00 | 5,085 |
| 2026-10-01 | ILA 6,590.00 | ILA 6,595.00 | ILA 6,501.00 | ILA 6,528.00 | 2,952 |
| 2026-09-30 | ILA 6,503.00 | ILA 6,638.00 | ILA 6,475.00 | ILA 6,590.00 | 5,840 |
| 2026-09-29 | ILA 6,479.00 | ILA 6,549.00 | ILA 6,400.00 | ILA 6,503.00 | 2,116 |
| 2026-09-28 | ILA 6,550.00 | ILA 6,552.00 | ILA 6,353.00 | ILA 6,479.00 | 1,631 |
| 2026-09-24 | ILA 6,745.00 | ILA 6,745.00 | ILA 6,461.00 | ILA 6,550.00 | 2,430 |
| 2026-09-23 | ILA 6,511.00 | ILA 6,758.00 | ILA 6,398.00 | ILA 6,745.00 | 8,080 |
| 2026-09-22 | ILA 6,314.00 | ILA 6,533.00 | ILA 6,307.00 | ILA 6,511.00 | 9,679 |
| 2026-09-17 | ILA 6,379.00 | ILA 6,379.00 | ILA 6,260.00 | ILA 6,314.00 | 13,095 |
| 2026-09-16 | ILA 6,112.00 | ILA 6,300.00 | ILA 6,112.00 | ILA 6,242.00 | 18,530 |
| 2026-09-15 | ILA 6,066.00 | ILA 6,140.00 | ILA 6,066.00 | ILA 6,112.00 | 6,391 |
| 2026-09-14 | ILA 6,149.00 | ILA 6,220.00 | ILA 6,018.00 | ILA 6,066.00 | 2,943 |
| 2026-09-10 | ILA 6,295.00 | ILA 6,314.00 | ILA 6,114.00 | ILA 6,149.00 | 1,499 |
| 2026-09-09 | ILA 6,461.00 | ILA 6,398.00 | ILA 6,246.00 | ILA 6,295.00 | 3,812 |
| 2026-09-08 | ILA 6,578.00 | ILA 6,592.00 | ILA 6,421.00 | ILA 6,461.00 | 2,955 |
| 2026-09-07 | ILA 6,708.00 | ILA 6,760.00 | ILA 6,476.00 | ILA 6,578.00 | 5,467 |
| 2026-09-04 | ILA 6,525.00 | ILA 6,609.00 | ILA 6,468.00 | ILA 6,515.00 | 2,908 |
| 2026-09-03 | ILA 6,345.00 | ILA 6,554.00 | ILA 6,345.00 | ILA 6,525.00 | 2,584 |
| 2026-09-02 | ILA 6,160.00 | ILA 6,400.00 | ILA 6,160.00 | ILA 6,345.00 | 8,201 |
| 2026-09-01 | ILA 6,071.00 | ILA 6,285.00 | ILA 5,983.00 | ILA 6,192.00 | 8,677 |
| 2026-08-31 | ILA 6,038.00 | ILA 6,128.00 | ILA 6,006.00 | ILA 6,071.00 | 4,093 |
| 2026-08-28 | ILA 6,038.00 | ILA 6,043.00 | ILA 5,966.00 | ILA 6,038.00 | 4,205 |
| 2026-08-27 | ILA 6,059.00 | ILA 6,074.00 | ILA 5,940.00 | ILA 6,038.00 | 12,922 |
| 2026-08-26 | ILA 6,000.00 | ILA 6,188.00 | ILA 6,000.00 | ILA 6,059.00 | 6,075 |
| 2026-08-25 | ILA 6,024.00 | ILA 6,024.00 | ILA 5,957.00 | ILA 6,000.00 | 15,735 |
| 2026-08-24 | ILA 6,073.00 | ILA 6,073.00 | ILA 5,981.00 | ILA 6,024.00 | 4,068 |
| 2026-08-21 | ILA 6,003.00 | ILA 6,142.00 | ILA 5,997.00 | ILA 6,073.00 | 3,085 |
| 2026-08-20 | ILA 5,887.00 | ILA 6,097.00 | ILA 5,887.00 | ILA 6,003.00 | 7,833 |
| 2026-08-19 | ILA 6,000.00 | ILA 6,000.00 | ILA 5,731.00 | ILA 5,887.00 | 2,948 |
| 2026-08-18 | ILA 5,908.00 | ILA 6,000.00 | ILA 5,778.00 | ILA 5,932.00 | 3,591 |
| 2026-08-17 | ILA 6,036.00 | ILA 6,036.00 | ILA 5,851.00 | ILA 5,908.00 | 2,525 |
| 2026-08-14 | ILA 6,046.00 | ILA 6,067.00 | ILA 5,987.00 | ILA 6,036.00 | 1,465 |
| 2026-08-13 | ILA 5,867.00 | ILA 6,100.00 | ILA 5,863.00 | ILA 6,046.00 | 8,366 |
| 2026-08-12 | ILA 5,925.00 | ILA 6,012.00 | ILA 5,851.00 | ILA 5,867.00 | 3,730 |
| 2026-08-11 | ILA 6,019.00 | ILA 6,019.00 | ILA 5,741.00 | ILA 5,925.00 | 1,069 |
| 2026-08-10 | ILA 6,121.00 | ILA 6,077.00 | ILA 5,907.00 | ILA 6,019.00 | 10,067 |
| 2026-08-07 | ILA 6,038.00 | ILA 6,133.00 | ILA 5,998.00 | ILA 6,121.00 | 2,503 |
| 2026-08-06 | ILA 6,388.00 | ILA 6,388.00 | ILA 6,038.00 | ILA 6,038.00 | 29,618 |
| 2026-08-05 | ILA 6,194.00 | ILA 6,194.00 | ILA 6,070.00 | ILA 6,092.00 | 11,349 |
| 2026-08-04 | ILA 6,200.00 | ILA 6,295.00 | ILA 6,141.00 | ILA 6,155.00 | 3,772 |
| 2026-08-03 | ILA 6,084.00 | ILA 6,231.00 | ILA 6,037.00 | ILA 6,160.00 | 5,969 |
| 2026-07-31 | ILA 6,149.00 | ILA 6,307.00 | ILA 6,049.00 | ILA 6,084.00 | 3,147 |
| 2026-07-30 | ILA 5,996.00 | ILA 6,264.00 | ILA 5,918.00 | ILA 6,109.00 | 9,088 |
| 2026-07-29 | ILA 6,014.00 | ILA 6,027.00 | ILA 5,826.00 | ILA 5,996.00 | 14,659 |
| 2026-07-28 | ILA 6,300.00 | ILA 6,300.00 | ILA 5,995.00 | ILA 6,014.00 | 13,711 |
| 2026-07-27 | ILA 6,480.00 | ILA 6,600.00 | ILA 6,300.00 | ILA 6,300.00 | 53,008 |
| 2026-07-24 | ILA 5,715.00 | ILA 6,036.00 | ILA 5,700.00 | ILA 6,029.00 | 14,251 |
| 2026-07-22 | ILA 5,689.00 | ILA 5,830.00 | ILA 5,689.00 | ILA 5,715.00 | 444,610 |
| 2026-07-21 | ILA 5,633.00 | ILA 5,690.00 | ILA 5,548.00 | ILA 5,689.00 | 13,375 |
| 2026-07-20 | ILA 5,661.00 | ILA 5,667.00 | ILA 5,586.00 | ILA 5,633.00 | 11,447 |
| 2026-07-17 | ILA 5,550.00 | ILA 5,697.00 | ILA 5,550.00 | ILA 5,661.00 | 1,472 |
| 2026-07-16 | ILA 5,595.00 | ILA 5,674.00 | ILA 5,558.00 | ILA 5,674.00 | 17,408 |
| 2026-07-15 | ILA 5,581.00 | ILA 5,800.00 | ILA 5,505.00 | ILA 5,595.00 | 15,141 |
| 2026-07-14 | ILA 5,558.00 | ILA 5,675.00 | ILA 5,558.00 | ILA 5,581.00 | 5,231 |
| 2026-07-13 | ILA 5,549.00 | ILA 5,594.00 | ILA 5,455.00 | ILA 5,558.00 | 9,952 |
| 2026-07-10 | ILA 5,513.00 | ILA 5,744.00 | ILA 5,492.00 | ILA 5,549.00 | 10,366 |
| 2026-07-09 | ILA 5,689.00 | ILA 5,717.00 | ILA 5,500.00 | ILA 5,513.00 | 9,403 |
| 2026-07-08 | ILA 5,841.00 | ILA 5,841.00 | ILA 5,640.00 | ILA 5,689.00 | 4,668 |
| 2026-07-07 | ILA 5,910.00 | ILA 5,910.00 | ILA 5,716.00 | ILA 5,841.00 | 3,479 |
| 2026-07-06 | ILA 5,863.00 | ILA 6,094.00 | ILA 5,860.00 | ILA 5,910.00 | 17,964 |
| 2026-07-03 | ILA 5,814.00 | ILA 5,904.00 | ILA 5,814.00 | ILA 5,863.00 | 4,356 |
| 2026-07-02 | ILA 5,758.00 | ILA 5,825.00 | ILA 5,700.00 | ILA 5,814.00 | 2,352 |
| 2026-07-01 | ILA 5,646.00 | ILA 5,840.00 | ILA 5,501.00 | ILA 5,758.00 | 12,872 |
| 2026-06-30 | ILA 5,630.00 | ILA 5,737.00 | ILA 5,617.00 | ILA 5,646.00 | 6,241 |
| 2026-06-29 | ILA 5,614.00 | ILA 5,772.00 | ILA 5,614.00 | ILA 5,656.00 | 9,440 |
| 2026-06-26 | ILA 5,763.00 | ILA 5,763.00 | ILA 5,763.00 | ILA 5,763.00 | 0 |
| 2026-06-25 | ILA 5,801.00 | ILA 5,835.00 | ILA 5,630.00 | ILA 5,763.00 | 20,384 |
| 2026-06-24 | ILA 5,840.00 | ILA 5,840.00 | ILA 5,753.00 | ILA 5,801.00 | 5,197 |
| 2026-06-23 | ILA 5,967.00 | ILA 5,967.00 | ILA 5,801.00 | ILA 5,813.00 | 3,678 |
| 2026-06-22 | ILA 5,997.00 | ILA 6,023.00 | ILA 5,900.00 | ILA 5,967.00 | 7,690 |
| 2026-06-19 | ILA 5,954.00 | ILA 6,071.00 | ILA 5,951.00 | ILA 5,997.00 | 1,907 |
| 2026-06-18 | ILA 6,005.00 | ILA 6,043.00 | ILA 5,928.00 | ILA 5,954.00 | 12,366 |
| 2026-06-17 | ILA 6,154.00 | ILA 6,195.00 | ILA 6,005.00 | ILA 6,005.00 | 5,962 |
| 2026-06-16 | ILA 6,388.00 | ILA 6,418.00 | ILA 6,126.00 | ILA 6,195.00 | 3,658 |
| 2026-06-15 | ILA 6,420.00 | ILA 6,445.00 | ILA 6,231.00 | ILA 6,388.00 | 3,121 |
| 2026-06-12 | ILA 6,338.00 | ILA 6,487.00 | ILA 6,337.00 | ILA 6,420.00 | 967 |
| 2026-06-11 | ILA 6,246.00 | ILA 6,409.00 | ILA 6,246.00 | ILA 6,338.00 | 2,285 |
| 2026-06-10 | ILA 6,370.00 | ILA 6,370.00 | ILA 6,200.00 | ILA 6,246.00 | 8,784 |
| 2026-06-09 | ILA 6,493.00 | ILA 6,499.00 | ILA 6,350.00 | ILA 6,370.00 | 3,336 |
| 2026-06-08 | ILA 6,500.00 | ILA 6,548.00 | ILA 6,193.00 | ILA 6,493.00 | 4,190 |
| 2026-06-05 | ILA 6,465.00 | ILA 6,465.00 | ILA 6,401.00 | ILA 6,451.00 | 1,274 |
| 2026-06-04 | ILA 6,608.00 | ILA 6,608.00 | ILA 6,354.00 | ILA 6,465.00 | 5,957 |
| 2026-06-03 | ILA 6,732.00 | ILA 6,731.00 | ILA 6,503.00 | ILA 6,608.00 | 6,181 |
| 2026-06-02 | ILA 6,729.00 | ILA 6,900.00 | ILA 6,515.00 | ILA 6,732.00 | 5,238 |
| 2026-06-01 | ILA 6,940.00 | ILA 6,991.00 | ILA 6,656.00 | ILA 6,729.00 | 4,481 |
| 2026-05-29 | ILA 6,900.00 | ILA 7,000.00 | ILA 6,900.00 | ILA 6,940.00 | 6,582 |
| 2026-05-28 | ILA 6,905.00 | ILA 6,928.00 | ILA 6,836.00 | ILA 6,900.00 | 5,122 |
| 2026-05-27 | ILA 6,867.00 | ILA 7,000.00 | ILA 6,710.00 | ILA 6,905.00 | 12,805 |
| 2026-05-26 | ILA 6,689.00 | ILA 7,100.00 | ILA 6,600.00 | ILA 7,000.00 | 19,203 |
| 2026-05-25 | ILA 6,470.00 | ILA 6,739.00 | ILA 6,470.00 | ILA 6,689.00 | 7,808 |
| 2026-05-20 | ILA 6,888.00 | ILA 6,888.00 | ILA 6,436.00 | ILA 6,470.00 | 7,950 |
| 2026-05-19 | ILA 6,536.00 | ILA 6,743.00 | ILA 6,536.00 | ILA 6,604.00 | 9,515 |
| 2026-05-18 | ILA 6,712.00 | ILA 6,712.00 | ILA 6,400.00 | ILA 6,536.00 | 8,789 |
| 2026-05-15 | ILA 6,832.00 | ILA 6,890.00 | ILA 6,539.00 | ILA 6,712.00 | 6,176 |
| 2026-05-14 | ILA 6,960.00 | ILA 6,980.00 | ILA 6,770.00 | ILA 6,832.00 | 6,012 |
| 2026-05-13 | ILA 6,932.00 | ILA 7,150.00 | ILA 6,822.00 | ILA 6,960.00 | 11,017 |
| 2026-05-12 | ILA 6,967.00 | ILA 7,130.00 | ILA 6,902.00 | ILA 6,932.00 | 11,693 |
| 2026-05-11 | ILA 7,288.00 | ILA 7,288.00 | ILA 7,016.00 | ILA 7,200.00 | 13,441 |
| 2026-05-08 | ILA 6,901.00 | ILA 7,200.00 | ILA 6,901.00 | ILA 7,150.00 | 13,797 |
| 2026-05-07 | ILA 7,248.00 | ILA 7,300.00 | ILA 6,901.00 | ILA 6,901.00 | 47,861 |
| 2026-05-06 | ILA 7,330.00 | ILA 7,460.00 | ILA 7,145.00 | ILA 7,248.00 | 7,433 |
| 2026-05-05 | ILA 7,500.00 | ILA 7,507.00 | ILA 7,220.00 | ILA 7,330.00 | 11,046 |
| 2026-05-04 | ILA 7,508.00 | ILA 7,669.00 | ILA 7,386.00 | ILA 7,500.00 | 11,668 |
| 2026-05-01 | ILA 7,549.00 | ILA 7,850.00 | ILA 7,483.00 | ILA 7,507.00 | 7,034 |
| 2026-04-30 | ILA 7,499.00 | ILA 7,566.00 | ILA 7,377.00 | ILA 7,471.00 | 4,088 |
| 2026-04-29 | ILA 7,505.00 | ILA 7,577.00 | ILA 7,441.00 | ILA 7,499.00 | 11,608 |
| 2026-04-28 | ILA 7,718.00 | ILA 7,718.00 | ILA 7,493.00 | ILA 7,505.00 | 14,135 |
| 2026-04-27 | ILA 7,599.00 | ILA 7,718.00 | ILA 7,560.00 | ILA 7,716.00 | 10,630 |
| 2026-04-24 | ILA 7,606.00 | ILA 7,606.00 | ILA 7,492.00 | ILA 7,599.00 | 2,768 |
| 2026-04-23 | ILA 7,446.00 | ILA 7,638.00 | ILA 7,335.00 | ILA 7,606.00 | 7,888 |
| 2026-04-20 | ILA 7,453.00 | ILA 7,459.00 | ILA 7,310.00 | ILA 7,446.00 | 3,375 |
| 2026-04-17 | ILA 7,460.00 | ILA 7,460.00 | ILA 7,429.00 | ILA 7,453.00 | 1,841 |
| 2026-04-16 | ILA 7,417.00 | ILA 7,460.00 | ILA 7,389.00 | ILA 7,416.00 | 4,986 |
| 2026-04-15 | ILA 7,454.00 | ILA 7,530.00 | ILA 7,371.00 | ILA 7,417.00 | 6,831 |
| 2026-04-14 | ILA 7,482.00 | ILA 7,768.00 | ILA 7,400.00 | ILA 7,454.00 | 3,335 |
| 2026-04-13 | ILA 7,827.00 | ILA 7,827.00 | ILA 7,452.00 | ILA 7,452.00 | 6,742 |
| 2026-04-10 | ILA 7,799.00 | ILA 7,907.00 | ILA 7,766.00 | ILA 7,827.00 | 2,927 |
| 2026-04-09 | ILA 7,814.00 | ILA 7,970.00 | ILA 7,702.00 | ILA 7,799.00 | 2,167 |
| 2026-04-06 | ILA 7,602.00 | ILA 7,835.00 | ILA 7,602.00 | ILA 7,814.00 | 1,915 |
| 2026-04-03 | ILA 7,839.00 | ILA 7,839.00 | ILA 7,658.00 | ILA 7,836.00 | 1,733 |
| 2026-03-31 | ILA 7,708.00 | ILA 7,949.00 | ILA 7,708.00 | ILA 7,839.00 | 2,628 |
| 2026-03-30 | ILA 7,634.00 | ILA 7,869.00 | ILA 7,525.00 | ILA 7,708.00 | 29,298 |
| 2026-03-27 | ILA 7,865.00 | ILA 7,870.00 | ILA 7,503.00 | ILA 7,634.00 | 1,677 |
| 2026-03-26 | ILA 7,929.00 | ILA 8,080.00 | ILA 7,425.00 | ILA 7,865.00 | 1,415 |
| 2026-03-25 | ILA 7,754.00 | ILA 8,114.00 | ILA 7,553.00 | ILA 7,929.00 | 1,217 |
| 2026-03-24 | ILA 7,793.00 | ILA 7,817.00 | ILA 7,424.00 | ILA 7,754.00 | 2,099 |
| 2026-03-23 | ILA 7,731.00 | ILA 7,924.00 | ILA 7,512.00 | ILA 7,793.00 | 1,878 |
| 2026-03-20 | ILA 7,607.00 | ILA 7,915.00 | ILA 7,500.00 | ILA 7,731.00 | 3,701 |
| 2026-03-19 | ILA 7,824.00 | ILA 7,824.00 | ILA 7,400.00 | ILA 7,607.00 | 8,866 |
| 2026-03-18 | ILA 7,930.00 | ILA 7,948.00 | ILA 7,700.00 | ILA 7,824.00 | 5,692 |
| 2026-03-17 | ILA 7,962.00 | ILA 8,018.00 | ILA 7,800.00 | ILA 7,930.00 | 5,624 |
| 2026-03-16 | ILA 8,114.00 | ILA 8,114.00 | ILA 7,710.00 | ILA 7,962.00 | 3,183 |
| 2026-03-13 | ILA 7,997.00 | ILA 8,113.00 | ILA 7,684.00 | ILA 7,916.00 | 958 |
| 2026-03-12 | ILA 8,178.00 | ILA 8,176.00 | ILA 7,866.00 | ILA 7,997.00 | 2,799 |
| 2026-03-11 | ILA 8,203.00 | ILA 8,283.00 | ILA 7,936.00 | ILA 8,178.00 | 3,262 |
| 2026-03-10 | ILA 8,353.00 | ILA 8,353.00 | ILA 8,059.00 | ILA 8,203.00 | 4,297 |
| 2026-03-09 | ILA 8,314.00 | ILA 8,400.00 | ILA 8,084.00 | ILA 8,250.00 | 3,315 |
| 2026-03-06 | ILA 8,400.00 | ILA 8,400.00 | ILA 8,204.00 | ILA 8,314.00 | 2,453 |
| 2026-03-05 | ILA 7,868.00 | ILA 8,400.00 | ILA 7,867.00 | ILA 8,400.00 | 11,895 |
| 2026-03-04 | ILA 7,500.00 | ILA 7,750.00 | ILA 7,470.00 | ILA 7,749.00 | 7,492 |
| 2026-03-02 | ILA 7,441.00 | ILA 7,791.00 | ILA 7,441.00 | ILA 7,500.00 | 5,426 |
| 2026-02-27 | ILA 7,539.00 | ILA 7,572.00 | ILA 7,409.00 | ILA 7,441.00 | 1,525 |
| 2026-02-26 | ILA 7,523.00 | ILA 7,606.00 | ILA 7,430.00 | ILA 7,539.00 | 3,642 |
| 2026-02-25 | ILA 7,670.00 | ILA 7,670.00 | ILA 7,475.00 | ILA 7,523.00 | 6,617 |
| 2026-02-24 | ILA 7,803.00 | ILA 7,821.00 | ILA 7,563.00 | ILA 7,624.00 | 7,154 |
| 2026-02-23 | ILA 7,929.00 | ILA 7,929.00 | ILA 7,760.00 | ILA 7,803.00 | 9,246 |
| 2026-02-20 | ILA 8,000.00 | ILA 8,000.00 | ILA 7,750.00 | ILA 7,929.00 | 14,103 |
| 2026-02-19 | ILA 8,613.00 | ILA 8,668.00 | ILA 7,925.00 | ILA 8,000.00 | 27,340 |
| 2026-02-18 | ILA 9,052.00 | ILA 9,052.00 | ILA 8,520.00 | ILA 8,613.00 | 13,282 |
| 2026-02-17 | ILA 9,163.00 | ILA 9,170.00 | ILA 8,805.00 | ILA 9,052.00 | 6,320 |
| 2026-02-16 | ILA 8,995.00 | ILA 9,000.00 | ILA 8,868.00 | ILA 8,965.00 | 5,811 |
| 2026-02-13 | ILA 9,027.00 | ILA 9,112.00 | ILA 8,875.00 | ILA 8,995.00 | 2,946 |
| 2026-02-12 | ILA 8,970.00 | ILA 9,149.00 | ILA 8,970.00 | ILA 9,027.00 | 5,656 |
| 2026-02-11 | ILA 8,778.00 | ILA 9,240.00 | ILA 8,714.00 | ILA 8,970.00 | 10,512 |
| 2026-02-10 | ILA 8,803.00 | ILA 8,803.00 | ILA 8,543.00 | ILA 8,778.00 | 9,637 |
| 2026-02-09 | ILA 8,650.00 | ILA 8,842.00 | ILA 8,557.00 | ILA 8,803.00 | 7,756 |
| 2026-02-06 | ILA 8,800.00 | ILA 8,800.00 | ILA 8,313.00 | ILA 8,476.00 | 2,720 |
| 2026-02-05 | ILA 8,472.00 | ILA 8,800.00 | ILA 8,212.00 | ILA 8,800.00 | 37,986 |
| 2026-02-04 | ILA 8,683.00 | ILA 8,683.00 | ILA 8,326.00 | ILA 8,472.00 | 4,103 |
| 2026-02-03 | ILA 8,189.00 | ILA 8,580.00 | ILA 8,188.00 | ILA 8,537.00 | 6,607 |
| 2026-02-02 | ILA 8,257.00 | ILA 8,264.00 | ILA 8,026.00 | ILA 8,189.00 | 4,320 |
| 2026-01-30 | ILA 8,538.00 | ILA 8,574.00 | ILA 8,320.00 | ILA 8,341.00 | 1,624 |
| 2026-01-29 | ILA 8,475.00 | ILA 8,688.00 | ILA 8,320.00 | ILA 8,538.00 | 9,416 |
| 2026-01-28 | ILA 8,778.00 | ILA 8,804.00 | ILA 8,254.00 | ILA 8,475.00 | 8,453 |
| 2026-01-27 | ILA 8,900.00 | ILA 9,187.00 | ILA 8,654.00 | ILA 8,778.00 | 12,278 |
| 2026-01-26 | ILA 8,612.00 | ILA 9,192.00 | ILA 8,599.00 | ILA 8,900.00 | 12,082 |
| 2026-01-23 | ILA 8,490.00 | ILA 8,659.00 | ILA 8,397.00 | ILA 8,612.00 | 5,921 |
| 2026-01-22 | ILA 8,206.00 | ILA 8,534.00 | ILA 8,382.00 | ILA 8,490.00 | 7,907 |
| 2026-01-21 | ILA 8,400.00 | ILA 8,400.00 | ILA 8,107.00 | ILA 8,206.00 | 7,156 |
| 2026-01-20 | ILA 8,344.00 | ILA 8,353.00 | ILA 8,073.00 | ILA 8,266.00 | 6,187 |
| 2026-01-19 | ILA 8,445.00 | ILA 8,445.00 | ILA 8,223.00 | ILA 8,344.00 | 5,563 |
| 2026-01-16 | ILA 8,455.00 | ILA 8,543.00 | ILA 8,280.00 | ILA 8,404.00 | 1,869 |
| 2026-01-15 | ILA 8,501.00 | ILA 8,501.00 | ILA 8,320.00 | ILA 8,455.00 | 21,817 |
| 2026-01-14 | ILA 8,766.00 | ILA 8,883.00 | ILA 8,500.00 | ILA 8,501.00 | 83,414 |
| 2026-01-13 | ILA 8,700.00 | ILA 8,831.00 | ILA 8,700.00 | ILA 8,766.00 | 5,234 |
| 2026-01-12 | ILA 8,813.00 | ILA 8,814.00 | ILA 8,593.00 | ILA 8,807.00 | 4,346 |
| 2026-01-09 | ILA 8,900.00 | ILA 8,900.00 | ILA 8,660.00 | ILA 8,700.00 | 6,423 |
| 2026-01-08 | ILA 8,656.00 | ILA 8,700.00 | ILA 8,504.00 | ILA 8,660.00 | 5,055 |
| 2026-01-07 | ILA 8,715.00 | ILA 8,880.00 | ILA 8,551.00 | ILA 8,656.00 | 4,385 |
| 2026-01-06 | ILA 8,605.00 | ILA 8,769.00 | ILA 8,519.00 | ILA 8,715.00 | 12,025 |
| 2026-01-05 | ILA 8,605.00 | ILA 8,709.00 | ILA 8,521.00 | ILA 8,605.00 | 15,699 |
| 2026-01-01 | ILA 8,129.00 | ILA 8,520.00 | ILA 7,767.00 | ILA 8,520.00 | 13,747 |
| 2025-12-31 | ILA 8,063.00 | ILA 8,466.00 | ILA 8,062.00 | ILA 8,129.00 | 12,400 |
| 2025-12-30 | ILA 8,049.00 | ILA 8,177.00 | ILA 7,992.00 | ILA 8,063.00 | 11,374 |
| 2025-12-29 | ILA 7,989.00 | ILA 8,027.00 | ILA 7,820.00 | ILA 7,961.00 | 5,807 |
| 2025-12-25 | ILA 7,500.00 | ILA 7,593.00 | ILA 7,282.00 | ILA 7,517.00 | 8,479 |
| 2025-12-24 | ILA 7,082.00 | ILA 7,500.00 | ILA 7,185.00 | ILA 7,500.00 | 108,780 |
| 2025-12-23 | ILA 7,021.00 | ILA 7,272.00 | ILA 6,700.00 | ILA 7,082.00 | 78,239 |
| 2025-12-22 | ILA 7,022.00 | ILA 7,179.00 | ILA 6,814.00 | ILA 7,021.00 | 9,577 |
| 2025-12-18 | ILA 7,470.00 | ILA 7,470.00 | ILA 7,220.00 | ILA 7,327.00 | 5,920 |
| 2025-12-17 | ILA 7,528.00 | ILA 7,696.00 | ILA 7,102.00 | ILA 7,470.00 | 25,647 |
| 2025-12-16 | ILA 7,000.00 | ILA 7,602.00 | ILA 6,999.00 | ILA 7,512.00 | 15,647 |
| 2025-12-15 | ILA 7,052.00 | ILA 7,100.00 | ILA 6,454.00 | ILA 6,944.00 | 14,704 |
| 2025-12-11 | ILA 7,145.00 | ILA 7,380.00 | ILA 7,078.00 | ILA 7,166.00 | 4,061 |
| 2025-12-10 | ILA 7,136.00 | ILA 7,303.00 | ILA 7,115.00 | ILA 7,145.00 | 3,090 |
| 2025-12-09 | ILA 7,089.00 | ILA 7,149.00 | ILA 6,987.00 | ILA 7,136.00 | 6,612 |
| 2025-12-08 | ILA 6,973.00 | ILA 7,090.00 | ILA 6,937.00 | ILA 7,089.00 | 19,808 |
| 2025-12-04 | ILA 6,999.00 | ILA 7,072.00 | ILA 6,850.00 | ILA 6,928.00 | 10,087 |
| 2025-12-03 | ILA 6,875.00 | ILA 6,959.00 | ILA 6,784.00 | ILA 6,788.00 | 2,583 |
| 2025-12-02 | ILA 6,673.00 | ILA 6,876.00 | ILA 6,673.00 | ILA 6,875.00 | 5,435 |
| 2025-12-01 | ILA 6,586.00 | ILA 6,680.00 | ILA 6,569.00 | ILA 6,673.00 | 5,594 |
| 2025-11-27 | ILA 6,280.00 | ILA 6,372.00 | ILA 6,226.00 | ILA 6,322.00 | 2,985 |
| 2025-11-26 | ILA 6,467.00 | ILA 6,530.00 | ILA 6,325.00 | ILA 6,367.00 | 1,776 |
| 2025-11-25 | ILA 6,436.00 | ILA 6,600.00 | ILA 6,350.00 | ILA 6,467.00 | 1,859 |
| 2025-11-24 | ILA 6,506.00 | ILA 6,506.00 | ILA 6,400.00 | ILA 6,436.00 | 2,916 |
| 2025-11-20 | ILA 6,730.00 | ILA 6,730.00 | ILA 6,523.00 | ILA 6,601.00 | 1,453 |
| 2025-11-19 | ILA 6,661.00 | ILA 6,710.00 | ILA 6,470.00 | ILA 6,601.00 | 1,389 |
| 2025-11-18 | ILA 6,686.00 | ILA 6,731.00 | ILA 6,600.00 | ILA 6,661.00 | 2,221 |
| 2025-11-17 | ILA 6,680.00 | ILA 6,845.00 | ILA 6,679.00 | ILA 6,743.00 | 1,835 |
| 2025-11-13 | ILA 6,748.00 | ILA 7,017.00 | ILA 6,683.00 | ILA 6,715.00 | 2,991 |
| 2025-11-12 | ILA 6,793.00 | ILA 6,899.00 | ILA 6,715.00 | ILA 6,748.00 | 3,322 |
| 2025-11-11 | ILA 7,015.00 | ILA 7,015.00 | ILA 6,679.00 | ILA 6,793.00 | 4,948 |
| 2025-11-10 | ILA 6,709.00 | ILA 6,970.00 | ILA 6,709.00 | ILA 6,890.00 | 2,441 |
| 2025-11-06 | ILA 6,786.00 | ILA 6,865.00 | ILA 6,685.00 | ILA 6,685.00 | 91,873 |
| 2025-11-05 | ILA 6,792.00 | ILA 6,860.00 | ILA 6,709.00 | ILA 6,786.00 | 4,629 |
| 2025-11-04 | ILA 6,782.00 | ILA 6,782.00 | ILA 6,782.00 | ILA 6,782.00 | 0 |
| 2025-11-03 | ILA 6,566.00 | ILA 6,797.00 | ILA 6,521.00 | ILA 6,782.00 | 4,564 |
| 2025-10-30 | ILA 6,520.00 | ILA 6,637.00 | ILA 6,500.00 | ILA 6,520.00 | 3,668 |
| 2025-10-29 | ILA 6,305.00 | ILA 6,482.00 | ILA 6,305.00 | ILA 6,451.00 | 4,324 |
| 2025-10-28 | ILA 6,404.00 | ILA 6,500.00 | ILA 6,268.00 | ILA 6,305.00 | 13,394 |
| 2025-10-27 | ILA 6,498.00 | ILA 6,559.00 | ILA 6,361.00 | ILA 6,404.00 | 4,572 |
| 2025-10-23 | ILA 6,250.00 | ILA 6,407.00 | ILA 6,167.00 | ILA 6,268.00 | 7,518 |
| 2025-10-22 | ILA 6,188.00 | ILA 6,250.00 | ILA 6,118.00 | ILA 6,250.00 | 12,129 |
| 2025-10-21 | ILA 6,300.00 | ILA 6,300.00 | ILA 6,177.00 | ILA 6,188.00 | 3,511 |
| 2025-10-20 | ILA 6,333.00 | ILA 6,346.00 | ILA 6,250.00 | ILA 6,274.00 | 3,556 |
| 2025-10-16 | ILA 6,468.00 | ILA 6,497.00 | ILA 6,405.00 | ILA 6,458.00 | 5,563 |
| 2025-10-15 | ILA 6,404.00 | ILA 6,498.00 | ILA 6,269.00 | ILA 6,374.00 | 8,409 |
| 2025-10-09 | ILA 6,108.00 | ILA 6,249.00 | ILA 6,064.00 | ILA 6,187.00 | 12,801 |