Electra Limited (ELTR) Price History
Daily open, high, low, close and volume for Electra Limited (ELTR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 10,350.00 | ILA 10,710.00 | ILA 10,350.00 | ILA 10,710.00 | 53,950 |
| 2026-10-08 | ILA 10,310.00 | ILA 10,520.00 | ILA 10,180.00 | ILA 10,350.00 | 78,984 |
| 2026-10-07 | ILA 10,460.00 | ILA 10,690.00 | ILA 10,020.00 | ILA 10,310.00 | 116,707 |
| 2026-10-06 | ILA 10,510.00 | ILA 10,560.00 | ILA 10,240.00 | ILA 10,470.00 | 110,174 |
| 2026-10-05 | ILA 11,170.00 | ILA 11,230.00 | ILA 10,390.00 | ILA 10,510.00 | 107,784 |
| 2026-10-01 | ILA 11,260.00 | ILA 11,350.00 | ILA 10,940.00 | ILA 11,170.00 | 45,808 |
| 2026-09-30 | ILA 11,050.00 | ILA 11,430.00 | ILA 10,970.00 | ILA 11,260.00 | 63,239 |
| 2026-09-29 | ILA 10,950.00 | ILA 11,310.00 | ILA 10,890.00 | ILA 11,050.00 | 67,434 |
| 2026-09-28 | ILA 10,950.00 | ILA 11,200.00 | ILA 10,900.00 | ILA 10,900.00 | 35,147 |
| 2026-09-24 | ILA 11,200.00 | ILA 11,330.00 | ILA 11,000.00 | ILA 11,150.00 | 59,374 |
| 2026-09-23 | ILA 11,490.00 | ILA 11,640.00 | ILA 11,290.00 | ILA 11,370.00 | 38,303 |
| 2026-09-22 | ILA 11,420.00 | ILA 11,650.00 | ILA 11,360.00 | ILA 11,490.00 | 31,425 |
| 2026-09-17 | ILA 11,400.00 | ILA 11,580.00 | ILA 11,230.00 | ILA 11,420.00 | 307,572 |
| 2026-09-16 | ILA 11,240.00 | ILA 11,480.00 | ILA 11,210.00 | ILA 11,350.00 | 44,156 |
| 2026-09-15 | ILA 11,550.00 | ILA 11,550.00 | ILA 11,100.00 | ILA 11,180.00 | 57,826 |
| 2026-09-14 | ILA 11,450.00 | ILA 11,630.00 | ILA 11,360.00 | ILA 11,550.00 | 25,597 |
| 2026-09-10 | ILA 11,890.00 | ILA 11,890.00 | ILA 11,380.00 | ILA 11,450.00 | 43,359 |
| 2026-09-09 | ILA 11,810.00 | ILA 11,960.00 | ILA 11,640.00 | ILA 11,740.00 | 79,951 |
| 2026-09-08 | ILA 12,050.00 | ILA 12,140.00 | ILA 11,710.00 | ILA 11,810.00 | 33,688 |
| 2026-09-07 | ILA 12,420.00 | ILA 12,490.00 | ILA 12,000.00 | ILA 12,050.00 | 275,426 |
| 2026-09-04 | ILA 12,330.00 | ILA 12,490.00 | ILA 12,280.00 | ILA 12,460.00 | 40,659 |
| 2026-09-03 | ILA 12,440.00 | ILA 12,440.00 | ILA 12,080.00 | ILA 12,330.00 | 114,939 |
| 2026-09-02 | ILA 12,290.00 | ILA 12,510.00 | ILA 12,180.00 | ILA 12,440.00 | 111,622 |
| 2026-09-01 | ILA 11,580.00 | ILA 12,330.00 | ILA 11,580.00 | ILA 12,290.00 | 85,490 |
| 2026-08-31 | ILA 11,430.00 | ILA 11,930.00 | ILA 11,350.00 | ILA 11,770.00 | 143,089 |
| 2026-08-28 | ILA 11,310.00 | ILA 11,470.00 | ILA 11,250.00 | ILA 11,430.00 | 68,960 |
| 2026-08-27 | ILA 10,900.00 | ILA 11,410.00 | ILA 10,850.00 | ILA 11,410.00 | 142,992 |
| 2026-08-26 | ILA 10,770.00 | ILA 10,960.00 | ILA 10,500.00 | ILA 10,860.00 | 105,456 |
| 2026-08-25 | ILA 10,540.00 | ILA 10,840.00 | ILA 10,430.00 | ILA 10,770.00 | 61,326 |
| 2026-08-24 | ILA 10,280.00 | ILA 10,400.00 | ILA 10,160.00 | ILA 10,400.00 | 39,217 |
| 2026-08-21 | ILA 10,300.00 | ILA 10,360.00 | ILA 10,170.00 | ILA 10,280.00 | 24,882 |
| 2026-08-20 | ILA 10,130.00 | ILA 10,410.00 | ILA 10,100.00 | ILA 10,210.00 | 52,968 |
| 2026-08-19 | ILA 10,220.00 | ILA 10,680.00 | ILA 9,968.00 | ILA 10,090.00 | 114,763 |
| 2026-08-18 | ILA 9,992.00 | ILA 10,250.00 | ILA 9,760.00 | ILA 10,220.00 | 106,399 |
| 2026-08-17 | ILA 10,250.00 | ILA 10,260.00 | ILA 9,950.00 | ILA 9,992.00 | 73,895 |
| 2026-08-14 | ILA 10,110.00 | ILA 10,470.00 | ILA 10,100.00 | ILA 10,250.00 | 46,723 |
| 2026-08-13 | ILA 10,260.00 | ILA 10,390.00 | ILA 9,918.00 | ILA 10,110.00 | 84,733 |
| 2026-08-12 | ILA 10,590.00 | ILA 10,620.00 | ILA 10,050.00 | ILA 10,190.00 | 144,393 |
| 2026-08-11 | ILA 10,890.00 | ILA 10,930.00 | ILA 10,410.00 | ILA 10,590.00 | 116,479 |
| 2026-08-10 | ILA 11,230.00 | ILA 11,270.00 | ILA 10,720.00 | ILA 10,890.00 | 85,398 |
| 2026-08-07 | ILA 11,250.00 | ILA 11,420.00 | ILA 11,180.00 | ILA 11,230.00 | 32,778 |
| 2026-08-06 | ILA 11,150.00 | ILA 11,250.00 | ILA 10,920.00 | ILA 11,250.00 | 637,233 |
| 2026-08-05 | ILA 11,160.00 | ILA 11,370.00 | ILA 10,990.00 | ILA 11,110.00 | 115,183 |
| 2026-08-04 | ILA 11,460.00 | ILA 11,580.00 | ILA 11,110.00 | ILA 11,260.00 | 87,897 |
| 2026-08-03 | ILA 11,900.00 | ILA 11,960.00 | ILA 11,400.00 | ILA 11,410.00 | 93,316 |
| 2026-07-31 | ILA 11,790.00 | ILA 11,990.00 | ILA 11,660.00 | ILA 11,900.00 | 63,333 |
| 2026-07-30 | ILA 11,720.00 | ILA 11,780.00 | ILA 11,350.00 | ILA 11,720.00 | 74,098 |
| 2026-07-29 | ILA 11,880.00 | ILA 11,930.00 | ILA 11,640.00 | ILA 11,720.00 | 72,272 |
| 2026-07-28 | ILA 11,710.00 | ILA 12,160.00 | ILA 11,710.00 | ILA 11,880.00 | 187,144 |
| 2026-07-27 | ILA 11,990.00 | ILA 12,120.00 | ILA 11,760.00 | ILA 11,760.00 | 56,958 |
| 2026-07-24 | ILA 11,460.00 | ILA 12,090.00 | ILA 11,460.00 | ILA 11,930.00 | 109,516 |
| 2026-07-22 | ILA 11,780.00 | ILA 11,910.00 | ILA 11,550.00 | ILA 11,690.00 | 48,471 |
| 2026-07-21 | ILA 11,750.00 | ILA 11,970.00 | ILA 11,580.00 | ILA 11,690.00 | 62,866 |
| 2026-07-20 | ILA 11,900.00 | ILA 12,100.00 | ILA 11,620.00 | ILA 11,750.00 | 56,749 |
| 2026-07-17 | ILA 12,000.00 | ILA 12,000.00 | ILA 11,790.00 | ILA 11,900.00 | 27,369 |
| 2026-07-16 | ILA 11,730.00 | ILA 12,080.00 | ILA 11,650.00 | ILA 12,000.00 | 78,530 |
| 2026-07-15 | ILA 11,400.00 | ILA 11,830.00 | ILA 11,140.00 | ILA 11,730.00 | 457,349 |
| 2026-07-14 | ILA 11,540.00 | ILA 11,750.00 | ILA 11,370.00 | ILA 11,400.00 | 105,765 |
| 2026-07-13 | ILA 12,000.00 | ILA 12,040.00 | ILA 11,570.00 | ILA 11,700.00 | 79,341 |
| 2026-07-10 | ILA 12,120.00 | ILA 12,280.00 | ILA 12,020.00 | ILA 12,040.00 | 27,641 |
| 2026-07-09 | ILA 12,380.00 | ILA 12,530.00 | ILA 12,060.00 | ILA 12,120.00 | 61,662 |
| 2026-07-08 | ILA 12,650.00 | ILA 12,650.00 | ILA 12,250.00 | ILA 12,380.00 | 69,752 |
| 2026-07-07 | ILA 12,530.00 | ILA 12,850.00 | ILA 12,430.00 | ILA 12,570.00 | 85,972 |
| 2026-07-06 | ILA 12,020.00 | ILA 12,840.00 | ILA 12,020.00 | ILA 12,660.00 | 91,425 |
| 2026-07-03 | ILA 11,870.00 | ILA 12,060.00 | ILA 11,800.00 | ILA 12,020.00 | 52,125 |
| 2026-07-02 | ILA 11,740.00 | ILA 11,920.00 | ILA 11,690.00 | ILA 11,900.00 | 68,812 |
| 2026-07-01 | ILA 11,250.00 | ILA 11,870.00 | ILA 11,250.00 | ILA 11,740.00 | 78,970 |
| 2026-06-30 | ILA 11,300.00 | ILA 11,490.00 | ILA 11,170.00 | ILA 11,250.00 | 615,450 |
| 2026-06-29 | ILA 11,300.00 | ILA 11,600.00 | ILA 11,180.00 | ILA 11,300.00 | 142,136 |
| 2026-06-26 | ILA 11,490.00 | ILA 11,490.00 | ILA 11,490.00 | ILA 11,490.00 | 0 |
| 2026-06-25 | ILA 11,700.00 | ILA 11,750.00 | ILA 11,430.00 | ILA 11,490.00 | 103,207 |
| 2026-06-24 | ILA 11,720.00 | ILA 11,880.00 | ILA 11,560.00 | ILA 11,700.00 | 416,603 |
| 2026-06-23 | ILA 11,620.00 | ILA 11,810.00 | ILA 11,440.00 | ILA 11,720.00 | 390,179 |
| 2026-06-22 | ILA 12,210.00 | ILA 12,420.00 | ILA 11,750.00 | ILA 11,790.00 | 143,893 |
| 2026-06-19 | ILA 12,020.00 | ILA 12,460.00 | ILA 11,870.00 | ILA 12,210.00 | 132,759 |
| 2026-06-18 | ILA 11,770.00 | ILA 12,200.00 | ILA 11,420.00 | ILA 12,020.00 | 123,545 |
| 2026-06-17 | ILA 11,950.00 | ILA 12,250.00 | ILA 11,650.00 | ILA 11,770.00 | 446,067 |
| 2026-06-16 | ILA 11,970.00 | ILA 12,300.00 | ILA 11,660.00 | ILA 11,950.00 | 213,848 |
| 2026-06-15 | ILA 11,750.00 | ILA 12,310.00 | ILA 11,390.00 | ILA 11,970.00 | 274,768 |
| 2026-06-12 | ILA 11,140.00 | ILA 11,820.00 | ILA 11,140.00 | ILA 11,750.00 | 84,278 |
| 2026-06-11 | ILA 10,420.00 | ILA 11,330.00 | ILA 10,420.00 | ILA 11,140.00 | 177,900 |
| 2026-06-10 | ILA 10,800.00 | ILA 10,920.00 | ILA 10,410.00 | ILA 10,410.00 | 96,837 |
| 2026-06-09 | ILA 10,600.00 | ILA 11,000.00 | ILA 10,600.00 | ILA 10,800.00 | 129,758 |
| 2026-06-08 | ILA 10,570.00 | ILA 10,760.00 | ILA 10,370.00 | ILA 10,600.00 | 84,825 |
| 2026-06-05 | ILA 10,360.00 | ILA 10,870.00 | ILA 10,340.00 | ILA 10,790.00 | 138,864 |
| 2026-06-04 | ILA 10,460.00 | ILA 10,620.00 | ILA 10,310.00 | ILA 10,450.00 | 110,200 |
| 2026-06-03 | ILA 10,430.00 | ILA 10,660.00 | ILA 10,300.00 | ILA 10,460.00 | 50,127 |
| 2026-06-02 | ILA 10,310.00 | ILA 10,700.00 | ILA 10,220.00 | ILA 10,430.00 | 67,198 |
| 2026-06-01 | ILA 10,690.00 | ILA 10,840.00 | ILA 10,240.00 | ILA 10,310.00 | 87,120 |
| 2026-05-29 | ILA 10,530.00 | ILA 10,820.00 | ILA 10,470.00 | ILA 10,690.00 | 148,071 |
| 2026-05-28 | ILA 10,710.00 | ILA 10,830.00 | ILA 10,380.00 | ILA 10,510.00 | 151,403 |
| 2026-05-27 | ILA 10,170.00 | ILA 10,810.00 | ILA 10,170.00 | ILA 10,710.00 | 112,062 |
| 2026-05-26 | ILA 10,360.00 | ILA 10,360.00 | ILA 10,040.00 | ILA 10,170.00 | 55,338 |
| 2026-05-25 | ILA 9,678.00 | ILA 10,630.00 | ILA 9,678.00 | ILA 10,360.00 | 106,651 |
| 2026-05-20 | ILA 9,635.00 | ILA 9,698.00 | ILA 9,467.00 | ILA 9,589.00 | 57,076 |
| 2026-05-19 | ILA 9,631.00 | ILA 9,856.00 | ILA 9,518.00 | ILA 9,688.00 | 39,914 |
| 2026-05-18 | ILA 9,692.00 | ILA 9,839.00 | ILA 9,477.00 | ILA 9,631.00 | 53,893 |
| 2026-05-15 | ILA 9,853.00 | ILA 9,864.00 | ILA 9,632.00 | ILA 9,692.00 | 37,721 |
| 2026-05-14 | ILA 9,999.00 | ILA 10,140.00 | ILA 9,744.00 | ILA 9,949.00 | 56,740 |
| 2026-05-13 | ILA 10,330.00 | ILA 10,330.00 | ILA 10,000.00 | ILA 10,000.00 | 56,636 |
| 2026-05-12 | ILA 10,400.00 | ILA 10,490.00 | ILA 10,100.00 | ILA 10,300.00 | 41,787 |
| 2026-05-11 | ILA 10,720.00 | ILA 10,730.00 | ILA 10,310.00 | ILA 10,350.00 | 75,051 |
| 2026-05-08 | ILA 10,900.00 | ILA 10,970.00 | ILA 10,710.00 | ILA 10,720.00 | 71,325 |
| 2026-05-07 | ILA 10,900.00 | ILA 11,120.00 | ILA 10,820.00 | ILA 10,900.00 | 366,763 |
| 2026-05-06 | ILA 10,500.00 | ILA 11,140.00 | ILA 10,500.00 | ILA 10,920.00 | 145,271 |
| 2026-05-05 | ILA 9,831.00 | ILA 10,570.00 | ILA 9,831.00 | ILA 10,500.00 | 113,051 |
| 2026-05-04 | ILA 9,899.00 | ILA 10,070.00 | ILA 9,788.00 | ILA 9,831.00 | 459,925 |
| 2026-05-01 | ILA 9,721.00 | ILA 10,080.00 | ILA 9,697.00 | ILA 9,988.00 | 35,319 |
| 2026-04-30 | ILA 9,600.00 | ILA 9,882.00 | ILA 9,472.00 | ILA 9,721.00 | 470,736 |
| 2026-04-29 | ILA 9,639.00 | ILA 9,779.00 | ILA 9,560.00 | ILA 9,600.00 | 42,702 |
| 2026-04-28 | ILA 9,627.00 | ILA 9,783.00 | ILA 9,486.00 | ILA 9,639.00 | 41,535 |
| 2026-04-27 | ILA 9,246.00 | ILA 9,740.00 | ILA 9,246.00 | ILA 9,627.00 | 101,069 |
| 2026-04-24 | ILA 9,242.00 | ILA 9,505.00 | ILA 9,211.00 | ILA 9,246.00 | 63,219 |
| 2026-04-23 | ILA 9,444.00 | ILA 9,591.00 | ILA 9,304.00 | ILA 9,334.00 | 54,009 |
| 2026-04-20 | ILA 9,412.00 | ILA 9,516.00 | ILA 9,245.00 | ILA 9,405.00 | 39,977 |
| 2026-04-17 | ILA 9,235.00 | ILA 9,639.00 | ILA 9,235.00 | ILA 9,412.00 | 61,506 |
| 2026-04-16 | ILA 9,430.00 | ILA 9,502.00 | ILA 9,191.00 | ILA 9,231.00 | 67,654 |
| 2026-04-15 | ILA 9,507.00 | ILA 9,749.00 | ILA 9,417.00 | ILA 9,437.00 | 89,189 |
| 2026-04-14 | ILA 9,506.00 | ILA 9,821.00 | ILA 9,506.00 | ILA 9,644.00 | 98,634 |
| 2026-04-13 | ILA 9,668.00 | ILA 9,668.00 | ILA 9,364.00 | ILA 9,364.00 | 47,733 |
| 2026-04-10 | ILA 9,313.00 | ILA 9,752.00 | ILA 9,313.00 | ILA 9,702.00 | 60,800 |
| 2026-04-09 | ILA 9,200.00 | ILA 9,449.00 | ILA 9,200.00 | ILA 9,440.00 | 75,838 |
| 2026-04-06 | ILA 9,360.00 | ILA 9,380.00 | ILA 9,145.00 | ILA 9,200.00 | 59,061 |
| 2026-04-03 | ILA 9,199.00 | ILA 9,360.00 | ILA 9,012.00 | ILA 9,360.00 | 36,931 |
| 2026-03-31 | ILA 8,770.00 | ILA 9,119.00 | ILA 8,754.00 | ILA 8,966.00 | 190,751 |
| 2026-03-30 | ILA 9,015.00 | ILA 9,015.00 | ILA 8,629.00 | ILA 8,770.00 | 176,020 |
| 2026-03-27 | ILA 9,125.00 | ILA 9,165.00 | ILA 8,851.00 | ILA 8,963.00 | 85,825 |
| 2026-03-26 | ILA 9,204.00 | ILA 9,324.00 | ILA 9,067.00 | ILA 9,165.00 | 86,510 |
| 2026-03-25 | ILA 8,983.00 | ILA 9,216.00 | ILA 8,888.00 | ILA 9,204.00 | 93,905 |
| 2026-03-24 | ILA 9,372.00 | ILA 9,372.00 | ILA 8,925.00 | ILA 8,983.00 | 60,145 |
| 2026-03-23 | ILA 9,350.00 | ILA 9,756.00 | ILA 9,122.00 | ILA 9,233.00 | 116,410 |
| 2026-03-20 | ILA 9,442.00 | ILA 9,608.00 | ILA 9,388.00 | ILA 9,389.00 | 56,652 |
| 2026-03-19 | ILA 9,256.00 | ILA 9,671.00 | ILA 9,198.00 | ILA 9,442.00 | 68,984 |
| 2026-03-18 | ILA 9,350.00 | ILA 9,423.00 | ILA 9,185.00 | ILA 9,256.00 | 57,905 |
| 2026-03-17 | ILA 9,216.00 | ILA 9,440.00 | ILA 8,940.00 | ILA 9,350.00 | 151,882 |
| 2026-03-16 | ILA 9,395.00 | ILA 9,436.00 | ILA 9,153.00 | ILA 9,216.00 | 110,546 |
| 2026-03-13 | ILA 9,478.00 | ILA 9,606.00 | ILA 9,337.00 | ILA 9,393.00 | 45,872 |
| 2026-03-12 | ILA 9,600.00 | ILA 9,729.00 | ILA 9,296.00 | ILA 9,479.00 | 111,090 |
| 2026-03-11 | ILA 9,897.00 | ILA 9,900.00 | ILA 9,551.00 | ILA 9,600.00 | 72,790 |
| 2026-03-10 | ILA 9,996.00 | ILA 10,130.00 | ILA 9,691.00 | ILA 9,897.00 | 74,810 |
| 2026-03-09 | ILA 10,180.00 | ILA 10,180.00 | ILA 9,812.00 | ILA 9,996.00 | 86,814 |
| 2026-03-06 | ILA 10,450.00 | ILA 10,450.00 | ILA 10,150.00 | ILA 10,300.00 | 31,943 |
| 2026-03-05 | ILA 9,930.00 | ILA 10,460.00 | ILA 9,929.00 | ILA 10,300.00 | 113,228 |
| 2026-03-04 | ILA 9,905.00 | ILA 10,090.00 | ILA 9,760.00 | ILA 9,930.00 | 180,229 |
| 2026-03-02 | ILA 9,600.00 | ILA 10,600.00 | ILA 9,600.00 | ILA 9,833.00 | 603,031 |
| 2026-02-27 | ILA 9,737.00 | ILA 9,933.00 | ILA 9,400.00 | ILA 9,500.00 | 109,255 |
| 2026-02-26 | ILA 9,891.00 | ILA 9,896.00 | ILA 9,500.00 | ILA 9,737.00 | 90,780 |
| 2026-02-25 | ILA 9,914.00 | ILA 10,020.00 | ILA 9,634.00 | ILA 9,891.00 | 86,085 |
| 2026-02-24 | ILA 10,070.00 | ILA 10,140.00 | ILA 9,901.00 | ILA 9,914.00 | 171,109 |
| 2026-02-23 | ILA 10,500.00 | ILA 10,500.00 | ILA 9,853.00 | ILA 10,070.00 | 267,276 |
| 2026-02-20 | ILA 10,680.00 | ILA 10,720.00 | ILA 10,560.00 | ILA 10,590.00 | 43,684 |
| 2026-02-19 | ILA 10,870.00 | ILA 11,080.00 | ILA 10,540.00 | ILA 10,620.00 | 74,891 |
| 2026-02-18 | ILA 11,180.00 | ILA 11,320.00 | ILA 10,870.00 | ILA 10,870.00 | 162,741 |
| 2026-02-17 | ILA 11,260.00 | ILA 11,290.00 | ILA 11,050.00 | ILA 11,180.00 | 56,663 |
| 2026-02-16 | ILA 10,890.00 | ILA 11,420.00 | ILA 10,890.00 | ILA 11,260.00 | 64,003 |
| 2026-02-13 | ILA 10,930.00 | ILA 11,030.00 | ILA 10,710.00 | ILA 10,860.00 | 29,198 |
| 2026-02-12 | ILA 10,840.00 | ILA 11,110.00 | ILA 10,790.00 | ILA 11,020.00 | 66,868 |
| 2026-02-11 | ILA 10,790.00 | ILA 11,050.00 | ILA 10,660.00 | ILA 10,840.00 | 65,789 |
| 2026-02-10 | ILA 10,410.00 | ILA 10,950.00 | ILA 10,360.00 | ILA 10,790.00 | 52,497 |
| 2026-02-09 | ILA 10,430.00 | ILA 10,600.00 | ILA 10,350.00 | ILA 10,410.00 | 47,579 |
| 2026-02-06 | ILA 10,550.00 | ILA 10,600.00 | ILA 10,260.00 | ILA 10,380.00 | 30,461 |
| 2026-02-05 | ILA 10,810.00 | ILA 10,840.00 | ILA 10,470.00 | ILA 10,550.00 | 164,345 |
| 2026-02-04 | ILA 11,030.00 | ILA 11,030.00 | ILA 10,730.00 | ILA 10,810.00 | 31,604 |
| 2026-02-03 | ILA 11,030.00 | ILA 11,130.00 | ILA 10,900.00 | ILA 11,030.00 | 55,443 |
| 2026-02-02 | ILA 10,760.00 | ILA 11,030.00 | ILA 10,540.00 | ILA 11,030.00 | 49,671 |
| 2026-01-30 | ILA 10,840.00 | ILA 10,900.00 | ILA 10,670.00 | ILA 10,760.00 | 22,570 |
| 2026-01-29 | ILA 10,840.00 | ILA 10,890.00 | ILA 10,630.00 | ILA 10,840.00 | 67,958 |
| 2026-01-28 | ILA 11,130.00 | ILA 11,270.00 | ILA 10,730.00 | ILA 10,840.00 | 61,694 |
| 2026-01-27 | ILA 11,060.00 | ILA 11,260.00 | ILA 10,950.00 | ILA 11,090.00 | 38,879 |
| 2026-01-26 | ILA 11,250.00 | ILA 11,350.00 | ILA 11,050.00 | ILA 11,060.00 | 37,839 |
| 2026-01-23 | ILA 11,340.00 | ILA 11,400.00 | ILA 11,180.00 | ILA 11,250.00 | 37,648 |
| 2026-01-22 | ILA 11,170.00 | ILA 11,370.00 | ILA 11,110.00 | ILA 11,250.00 | 38,943 |
| 2026-01-21 | ILA 11,420.00 | ILA 11,590.00 | ILA 10,980.00 | ILA 11,170.00 | 39,683 |
| 2026-01-20 | ILA 11,820.00 | ILA 11,820.00 | ILA 11,420.00 | ILA 11,420.00 | 42,340 |
| 2026-01-19 | ILA 12,050.00 | ILA 12,130.00 | ILA 11,680.00 | ILA 11,820.00 | 96,364 |
| 2026-01-16 | ILA 12,000.00 | ILA 12,260.00 | ILA 11,960.00 | ILA 12,050.00 | 35,337 |
| 2026-01-15 | ILA 12,110.00 | ILA 12,170.00 | ILA 11,740.00 | ILA 12,000.00 | 91,284 |
| 2026-01-14 | ILA 12,000.00 | ILA 12,170.00 | ILA 11,900.00 | ILA 12,110.00 | 39,283 |
| 2026-01-13 | ILA 12,040.00 | ILA 12,270.00 | ILA 11,830.00 | ILA 12,000.00 | 34,891 |
| 2026-01-12 | ILA 11,870.00 | ILA 12,190.00 | ILA 11,710.00 | ILA 12,040.00 | 57,027 |
| 2026-01-09 | ILA 11,800.00 | ILA 11,980.00 | ILA 11,800.00 | ILA 11,870.00 | 21,510 |
| 2026-01-08 | ILA 11,970.00 | ILA 12,060.00 | ILA 11,800.00 | ILA 11,800.00 | 35,950 |
| 2026-01-07 | ILA 12,070.00 | ILA 12,140.00 | ILA 11,810.00 | ILA 11,970.00 | 90,124 |
| 2026-01-06 | ILA 11,790.00 | ILA 12,300.00 | ILA 11,710.00 | ILA 12,070.00 | 101,006 |
| 2026-01-05 | ILA 11,380.00 | ILA 11,890.00 | ILA 11,200.00 | ILA 11,790.00 | 164,450 |
| 2026-01-01 | ILA 10,900.00 | ILA 11,160.00 | ILA 10,790.00 | ILA 11,160.00 | 35,102 |
| 2025-12-31 | ILA 10,830.00 | ILA 10,970.00 | ILA 10,630.00 | ILA 10,900.00 | 84,446 |
| 2025-12-30 | ILA 10,780.00 | ILA 10,950.00 | ILA 10,610.00 | ILA 10,830.00 | 38,677 |
| 2025-12-29 | ILA 10,670.00 | ILA 10,880.00 | ILA 10,520.00 | ILA 10,780.00 | 73,118 |
| 2025-12-25 | ILA 10,700.00 | ILA 10,780.00 | ILA 10,360.00 | ILA 10,500.00 | 50,889 |
| 2025-12-24 | ILA 10,540.00 | ILA 10,890.00 | ILA 10,540.00 | ILA 10,800.00 | 62,721 |
| 2025-12-23 | ILA 10,450.00 | ILA 10,590.00 | ILA 10,340.00 | ILA 10,540.00 | 49,728 |
| 2025-12-22 | ILA 10,540.00 | ILA 10,650.00 | ILA 10,400.00 | ILA 10,450.00 | 80,473 |
| 2025-12-18 | ILA 10,390.00 | ILA 10,600.00 | ILA 10,330.00 | ILA 10,500.00 | 103,527 |
| 2025-12-17 | ILA 10,400.00 | ILA 10,690.00 | ILA 10,400.00 | ILA 10,440.00 | 137,703 |
| 2025-12-16 | ILA 10,200.00 | ILA 10,470.00 | ILA 10,200.00 | ILA 10,400.00 | 61,849 |
| 2025-12-15 | ILA 10,210.00 | ILA 10,280.00 | ILA 10,150.00 | ILA 10,150.00 | 101,745 |
| 2025-12-11 | ILA 10,060.00 | ILA 10,550.00 | ILA 10,060.00 | ILA 10,410.00 | 56,398 |
| 2025-12-10 | ILA 10,250.00 | ILA 10,320.00 | ILA 10,070.00 | ILA 10,100.00 | 44,904 |
| 2025-12-09 | ILA 10,130.00 | ILA 10,270.00 | ILA 10,040.00 | ILA 10,250.00 | 70,464 |
| 2025-12-08 | ILA 9,655.00 | ILA 10,230.00 | ILA 9,602.00 | ILA 10,130.00 | 86,708 |
| 2025-12-04 | ILA 10,000.00 | ILA 10,000.00 | ILA 9,708.00 | ILA 9,800.00 | 59,132 |
| 2025-12-03 | ILA 10,190.00 | ILA 10,310.00 | ILA 9,900.00 | ILA 9,943.00 | 55,123 |
| 2025-12-02 | ILA 10,250.00 | ILA 10,310.00 | ILA 9,985.00 | ILA 10,250.00 | 54,785 |
| 2025-12-01 | ILA 10,400.00 | ILA 10,400.00 | ILA 10,110.00 | ILA 10,250.00 | 36,352 |
| 2025-11-27 | ILA 10,010.00 | ILA 10,070.00 | ILA 9,900.00 | ILA 10,040.00 | 48,171 |
| 2025-11-26 | ILA 10,050.00 | ILA 10,120.00 | ILA 9,932.00 | ILA 10,000.00 | 43,836 |
| 2025-11-25 | ILA 10,370.00 | ILA 10,370.00 | ILA 9,860.00 | ILA 10,050.00 | 111,018 |
| 2025-11-24 | ILA 10,020.00 | ILA 10,540.00 | ILA 9,990.00 | ILA 10,460.00 | 69,173 |
| 2025-11-20 | ILA 10,430.00 | ILA 10,550.00 | ILA 10,130.00 | ILA 10,300.00 | 61,501 |
| 2025-11-19 | ILA 10,780.00 | ILA 10,880.00 | ILA 10,330.00 | ILA 10,520.00 | 54,999 |
| 2025-11-18 | ILA 11,050.00 | ILA 11,120.00 | ILA 10,670.00 | ILA 10,850.00 | 69,034 |
| 2025-11-17 | ILA 10,980.00 | ILA 11,140.00 | ILA 10,780.00 | ILA 11,050.00 | 111,617 |
| 2025-11-13 | ILA 10,930.00 | ILA 11,100.00 | ILA 10,870.00 | ILA 11,000.00 | 39,768 |
| 2025-11-12 | ILA 10,550.00 | ILA 10,990.00 | ILA 10,550.00 | ILA 10,940.00 | 57,270 |
| 2025-11-11 | ILA 10,600.00 | ILA 10,700.00 | ILA 10,470.00 | ILA 10,630.00 | 31,506 |
| 2025-11-10 | ILA 10,480.00 | ILA 10,600.00 | ILA 10,330.00 | ILA 10,510.00 | 33,539 |
| 2025-11-06 | ILA 10,480.00 | ILA 10,580.00 | ILA 10,200.00 | ILA 10,200.00 | 239,012 |
| 2025-11-05 | ILA 10,450.00 | ILA 10,560.00 | ILA 10,230.00 | ILA 10,480.00 | 29,639 |
| 2025-11-04 | ILA 10,460.00 | ILA 10,460.00 | ILA 10,460.00 | ILA 10,460.00 | 0 |
| 2025-11-03 | ILA 10,620.00 | ILA 10,740.00 | ILA 10,460.00 | ILA 10,460.00 | 36,809 |
| 2025-10-30 | ILA 10,480.00 | ILA 10,810.00 | ILA 10,320.00 | ILA 10,340.00 | 60,245 |
| 2025-10-29 | ILA 10,320.00 | ILA 10,680.00 | ILA 10,250.00 | ILA 10,480.00 | 69,212 |
| 2025-10-28 | ILA 10,410.00 | ILA 10,490.00 | ILA 10,210.00 | ILA 10,320.00 | 45,817 |
| 2025-10-27 | ILA 10,690.00 | ILA 10,690.00 | ILA 10,260.00 | ILA 10,410.00 | 53,706 |
| 2025-10-23 | ILA 10,490.00 | ILA 10,600.00 | ILA 10,220.00 | ILA 10,300.00 | 133,061 |
| 2025-10-22 | ILA 10,600.00 | ILA 10,740.00 | ILA 10,460.00 | ILA 10,490.00 | 72,096 |
| 2025-10-21 | ILA 10,990.00 | ILA 10,990.00 | ILA 10,530.00 | ILA 10,600.00 | 64,912 |
| 2025-10-20 | ILA 11,350.00 | ILA 11,390.00 | ILA 10,660.00 | ILA 10,990.00 | 72,594 |
| 2025-10-16 | ILA 10,730.50 | ILA 11,145.50 | ILA 10,715.50 | ILA 10,931.50 | 128,100 |
| 2025-10-15 | ILA 10,986.50 | ILA 11,075.00 | ILA 10,717.00 | ILA 10,760.00 | 128,480 |
| 2025-10-09 | ILA 10,250.00 | ILA 10,950.00 | ILA 10,250.00 | ILA 10,950.00 | 103,380 |