Equital Ltd. (EQTL) Price History
Daily open, high, low, close and volume for Equital Ltd. (EQTL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 9,690.00 | ILA 9,926.00 | ILA 9,673.00 | ILA 9,786.00 | 24,701 |
| 2026-10-08 | ILA 9,768.00 | ILA 9,859.00 | ILA 9,666.00 | ILA 9,690.00 | 34,938 |
| 2026-10-07 | ILA 9,991.00 | ILA 10,120.00 | ILA 9,768.00 | ILA 9,768.00 | 39,695 |
| 2026-10-06 | ILA 10,250.00 | ILA 10,300.00 | ILA 9,991.00 | ILA 9,991.00 | 43,048 |
| 2026-10-05 | ILA 10,600.00 | ILA 10,610.00 | ILA 10,180.00 | ILA 10,250.00 | 30,604 |
| 2026-10-01 | ILA 10,490.00 | ILA 10,640.00 | ILA 10,410.00 | ILA 10,600.00 | 12,640 |
| 2026-09-30 | ILA 10,550.00 | ILA 10,600.00 | ILA 10,430.00 | ILA 10,490.00 | 29,576 |
| 2026-09-29 | ILA 10,430.00 | ILA 10,630.00 | ILA 10,340.00 | ILA 10,550.00 | 24,514 |
| 2026-09-28 | ILA 10,820.00 | ILA 10,820.00 | ILA 10,410.00 | ILA 10,430.00 | 35,853 |
| 2026-09-24 | ILA 10,810.00 | ILA 11,110.00 | ILA 10,670.00 | ILA 10,820.00 | 48,496 |
| 2026-09-23 | ILA 11,010.00 | ILA 11,060.00 | ILA 10,850.00 | ILA 10,870.00 | 25,661 |
| 2026-09-22 | ILA 11,050.00 | ILA 11,200.00 | ILA 10,930.00 | ILA 11,010.00 | 23,316 |
| 2026-09-17 | ILA 11,170.00 | ILA 11,360.00 | ILA 11,040.00 | ILA 11,050.00 | 42,017 |
| 2026-09-16 | ILA 11,210.00 | ILA 11,320.00 | ILA 11,160.00 | ILA 11,170.00 | 23,515 |
| 2026-09-15 | ILA 11,180.00 | ILA 11,220.00 | ILA 11,020.00 | ILA 11,210.00 | 21,363 |
| 2026-09-14 | ILA 11,060.00 | ILA 11,240.00 | ILA 11,050.00 | ILA 11,180.00 | 11,916 |
| 2026-09-10 | ILA 11,530.00 | ILA 11,530.00 | ILA 11,030.00 | ILA 11,060.00 | 22,558 |
| 2026-09-09 | ILA 11,440.00 | ILA 11,520.00 | ILA 11,340.00 | ILA 11,410.00 | 11,318 |
| 2026-09-08 | ILA 11,680.00 | ILA 11,690.00 | ILA 11,400.00 | ILA 11,440.00 | 9,844 |
| 2026-09-07 | ILA 11,790.00 | ILA 11,790.00 | ILA 11,520.00 | ILA 11,680.00 | 12,928 |
| 2026-09-04 | ILA 11,490.00 | ILA 11,780.00 | ILA 11,490.00 | ILA 11,750.00 | 16,988 |
| 2026-09-03 | ILA 11,310.00 | ILA 11,590.00 | ILA 11,310.00 | ILA 11,570.00 | 18,954 |
| 2026-09-02 | ILA 11,200.00 | ILA 11,500.00 | ILA 11,150.00 | ILA 11,360.00 | 28,655 |
| 2026-09-01 | ILA 10,880.00 | ILA 11,240.00 | ILA 10,780.00 | ILA 11,220.00 | 41,862 |
| 2026-08-31 | ILA 10,700.00 | ILA 10,810.00 | ILA 10,630.00 | ILA 10,780.00 | 16,010 |
| 2026-08-28 | ILA 10,600.00 | ILA 10,730.00 | ILA 10,560.00 | ILA 10,700.00 | 20,998 |
| 2026-08-27 | ILA 10,630.00 | ILA 10,760.00 | ILA 10,540.00 | ILA 10,760.00 | 29,017 |
| 2026-08-26 | ILA 10,260.00 | ILA 10,500.00 | ILA 10,110.00 | ILA 10,500.00 | 26,710 |
| 2026-08-25 | ILA 10,420.00 | ILA 10,440.00 | ILA 10,220.00 | ILA 10,260.00 | 14,301 |
| 2026-08-24 | ILA 10,520.00 | ILA 10,610.00 | ILA 10,420.00 | ILA 10,420.00 | 10,628 |
| 2026-08-21 | ILA 10,410.00 | ILA 10,630.00 | ILA 10,410.00 | ILA 10,600.00 | 12,886 |
| 2026-08-20 | ILA 10,440.00 | ILA 10,600.00 | ILA 10,340.00 | ILA 10,410.00 | 21,539 |
| 2026-08-19 | ILA 10,470.00 | ILA 10,540.00 | ILA 10,280.00 | ILA 10,420.00 | 22,040 |
| 2026-08-18 | ILA 10,060.00 | ILA 10,370.00 | ILA 10,020.00 | ILA 10,370.00 | 26,614 |
| 2026-08-17 | ILA 10,490.00 | ILA 10,500.00 | ILA 10,050.00 | ILA 10,050.00 | 26,233 |
| 2026-08-14 | ILA 10,320.00 | ILA 10,490.00 | ILA 10,210.00 | ILA 10,490.00 | 12,690 |
| 2026-08-13 | ILA 10,240.00 | ILA 10,450.00 | ILA 10,170.00 | ILA 10,320.00 | 16,636 |
| 2026-08-12 | ILA 10,430.00 | ILA 10,530.00 | ILA 10,130.00 | ILA 10,130.00 | 22,888 |
| 2026-08-11 | ILA 10,350.00 | ILA 10,510.00 | ILA 10,210.00 | ILA 10,430.00 | 26,221 |
| 2026-08-10 | ILA 10,460.00 | ILA 10,590.00 | ILA 10,130.00 | ILA 10,240.00 | 31,373 |
| 2026-08-07 | ILA 10,430.00 | ILA 10,600.00 | ILA 10,430.00 | ILA 10,460.00 | 20,553 |
| 2026-08-06 | ILA 10,900.00 | ILA 10,960.00 | ILA 10,430.00 | ILA 10,430.00 | 637,447 |
| 2026-08-05 | ILA 11,030.00 | ILA 11,130.00 | ILA 10,910.00 | ILA 10,970.00 | 35,374 |
| 2026-08-04 | ILA 11,210.00 | ILA 11,230.00 | ILA 10,950.00 | ILA 11,030.00 | 29,792 |
| 2026-08-03 | ILA 11,250.00 | ILA 11,620.00 | ILA 11,130.00 | ILA 11,210.00 | 29,892 |
| 2026-07-31 | ILA 11,080.00 | ILA 11,480.00 | ILA 11,030.00 | ILA 11,460.00 | 41,001 |
| 2026-07-30 | ILA 11,190.00 | ILA 11,290.00 | ILA 10,930.00 | ILA 11,080.00 | 19,329 |
| 2026-07-29 | ILA 11,480.00 | ILA 11,520.00 | ILA 11,160.00 | ILA 11,190.00 | 20,422 |
| 2026-07-28 | ILA 11,610.00 | ILA 11,760.00 | ILA 11,480.00 | ILA 11,480.00 | 22,010 |
| 2026-07-27 | ILA 11,800.00 | ILA 11,920.00 | ILA 11,610.00 | ILA 11,610.00 | 25,246 |
| 2026-07-24 | ILA 11,620.00 | ILA 11,970.00 | ILA 11,620.00 | ILA 11,730.00 | 42,643 |
| 2026-07-22 | ILA 11,630.00 | ILA 11,930.00 | ILA 11,450.00 | ILA 11,790.00 | 35,506 |
| 2026-07-21 | ILA 11,530.00 | ILA 11,810.00 | ILA 11,470.00 | ILA 11,550.00 | 37,818 |
| 2026-07-20 | ILA 11,540.00 | ILA 11,570.00 | ILA 11,340.00 | ILA 11,470.00 | 22,290 |
| 2026-07-17 | ILA 11,250.00 | ILA 11,580.00 | ILA 11,200.00 | ILA 11,540.00 | 22,639 |
| 2026-07-16 | ILA 11,510.00 | ILA 11,580.00 | ILA 11,120.00 | ILA 11,250.00 | 24,616 |
| 2026-07-15 | ILA 10,980.00 | ILA 11,520.00 | ILA 10,880.00 | ILA 11,510.00 | 42,217 |
| 2026-07-14 | ILA 11,000.00 | ILA 11,130.00 | ILA 10,760.00 | ILA 10,830.00 | 24,604 |
| 2026-07-13 | ILA 11,070.00 | ILA 11,300.00 | ILA 10,870.00 | ILA 11,000.00 | 24,176 |
| 2026-07-10 | ILA 11,070.00 | ILA 11,180.00 | ILA 11,020.00 | ILA 11,070.00 | 14,141 |
| 2026-07-09 | ILA 11,300.00 | ILA 11,370.00 | ILA 11,020.00 | ILA 11,050.00 | 22,652 |
| 2026-07-08 | ILA 11,390.00 | ILA 11,400.00 | ILA 11,130.00 | ILA 11,300.00 | 22,994 |
| 2026-07-07 | ILA 11,370.00 | ILA 11,650.00 | ILA 11,340.00 | ILA 11,390.00 | 31,405 |
| 2026-07-06 | ILA 11,140.00 | ILA 11,510.00 | ILA 11,130.00 | ILA 11,370.00 | 30,898 |
| 2026-07-03 | ILA 11,000.00 | ILA 11,240.00 | ILA 11,000.00 | ILA 11,130.00 | 11,825 |
| 2026-07-02 | ILA 10,670.00 | ILA 11,030.00 | ILA 10,670.00 | ILA 11,030.00 | 29,644 |
| 2026-07-01 | ILA 10,460.00 | ILA 10,950.00 | ILA 10,380.00 | ILA 10,780.00 | 35,604 |
| 2026-06-30 | ILA 10,780.00 | ILA 10,780.00 | ILA 10,310.00 | ILA 10,380.00 | 28,659 |
| 2026-06-29 | ILA 10,410.00 | ILA 10,700.00 | ILA 10,410.00 | ILA 10,540.00 | 38,526 |
| 2026-06-26 | ILA 10,470.00 | ILA 10,470.00 | ILA 10,470.00 | ILA 10,470.00 | 0 |
| 2026-06-25 | ILA 10,680.00 | ILA 10,820.00 | ILA 10,420.00 | ILA 10,470.00 | 23,512 |
| 2026-06-24 | ILA 10,810.00 | ILA 10,940.00 | ILA 10,680.00 | ILA 10,680.00 | 32,787 |
| 2026-06-23 | ILA 10,550.00 | ILA 10,920.00 | ILA 10,550.00 | ILA 10,810.00 | 31,674 |
| 2026-06-22 | ILA 10,900.00 | ILA 10,920.00 | ILA 10,680.00 | ILA 10,680.00 | 35,098 |
| 2026-06-19 | ILA 10,650.00 | ILA 11,040.00 | ILA 10,650.00 | ILA 10,900.00 | 36,118 |
| 2026-06-18 | ILA 10,430.00 | ILA 10,790.00 | ILA 10,370.00 | ILA 10,710.00 | 52,039 |
| 2026-06-17 | ILA 10,610.00 | ILA 10,650.00 | ILA 10,430.00 | ILA 10,430.00 | 27,170 |
| 2026-06-16 | ILA 10,360.00 | ILA 10,720.00 | ILA 10,160.00 | ILA 10,610.00 | 32,460 |
| 2026-06-15 | ILA 10,970.00 | ILA 11,140.00 | ILA 10,260.00 | ILA 10,400.00 | 94,412 |
| 2026-06-12 | ILA 10,690.00 | ILA 10,890.00 | ILA 10,650.00 | ILA 10,880.00 | 42,313 |
| 2026-06-11 | ILA 10,480.00 | ILA 10,700.00 | ILA 10,440.00 | ILA 10,680.00 | 19,646 |
| 2026-06-10 | ILA 10,480.00 | ILA 10,580.00 | ILA 10,420.00 | ILA 10,540.00 | 27,585 |
| 2026-06-09 | ILA 10,630.00 | ILA 10,740.00 | ILA 10,470.00 | ILA 10,510.00 | 23,288 |
| 2026-06-08 | ILA 10,680.00 | ILA 10,840.00 | ILA 10,500.00 | ILA 10,630.00 | 34,983 |
| 2026-06-05 | ILA 10,810.00 | ILA 11,020.00 | ILA 10,710.00 | ILA 10,890.00 | 14,413 |
| 2026-06-04 | ILA 11,180.00 | ILA 11,200.00 | ILA 10,790.00 | ILA 10,890.00 | 26,132 |
| 2026-06-03 | ILA 10,850.00 | ILA 11,180.00 | ILA 10,690.00 | ILA 11,180.00 | 32,881 |
| 2026-06-02 | ILA 11,100.00 | ILA 11,220.00 | ILA 10,800.00 | ILA 10,850.00 | 37,553 |
| 2026-06-01 | ILA 11,250.00 | ILA 11,380.00 | ILA 11,000.00 | ILA 11,100.00 | 298,623 |
| 2026-05-29 | ILA 11,160.00 | ILA 11,360.00 | ILA 11,070.00 | ILA 11,250.00 | 43,744 |
| 2026-05-28 | ILA 11,550.00 | ILA 11,550.00 | ILA 11,030.00 | ILA 11,150.00 | 34,676 |
| 2026-05-27 | ILA 11,510.00 | ILA 11,690.00 | ILA 11,340.00 | ILA 11,440.00 | 29,784 |
| 2026-05-26 | ILA 12,030.00 | ILA 12,050.00 | ILA 11,430.00 | ILA 11,510.00 | 56,244 |
| 2026-05-25 | ILA 11,840.00 | ILA 12,240.00 | ILA 11,840.00 | ILA 12,130.00 | 33,554 |
| 2026-05-20 | ILA 11,820.00 | ILA 11,880.00 | ILA 11,530.00 | ILA 11,750.00 | 19,098 |
| 2026-05-19 | ILA 11,600.00 | ILA 11,910.00 | ILA 11,600.00 | ILA 11,820.00 | 29,803 |
| 2026-05-18 | ILA 11,650.00 | ILA 11,870.00 | ILA 11,490.00 | ILA 11,620.00 | 35,129 |
| 2026-05-15 | ILA 11,790.00 | ILA 12,080.00 | ILA 11,610.00 | ILA 11,710.00 | 36,673 |
| 2026-05-14 | ILA 12,230.00 | ILA 12,280.00 | ILA 11,830.00 | ILA 11,890.00 | 40,137 |
| 2026-05-13 | ILA 12,510.00 | ILA 12,690.00 | ILA 12,080.00 | ILA 12,160.00 | 33,892 |
| 2026-05-12 | ILA 12,510.00 | ILA 12,540.00 | ILA 12,200.00 | ILA 12,470.00 | 37,104 |
| 2026-05-11 | ILA 12,640.00 | ILA 12,910.00 | ILA 12,400.00 | ILA 12,480.00 | 76,475 |
| 2026-05-08 | ILA 12,620.00 | ILA 12,790.00 | ILA 12,430.00 | ILA 12,600.00 | 82,330 |
| 2026-05-07 | ILA 13,360.00 | ILA 13,470.00 | ILA 12,500.00 | ILA 12,500.00 | 1,068,102 |
| 2026-05-06 | ILA 13,340.00 | ILA 13,580.00 | ILA 13,110.00 | ILA 13,250.00 | 43,442 |
| 2026-05-05 | ILA 12,830.00 | ILA 13,360.00 | ILA 12,830.00 | ILA 13,290.00 | 24,016 |
| 2026-05-04 | ILA 12,880.00 | ILA 13,070.00 | ILA 12,730.00 | ILA 12,960.00 | 32,693 |
| 2026-05-01 | ILA 12,690.00 | ILA 13,060.00 | ILA 12,660.00 | ILA 12,880.00 | 12,984 |
| 2026-04-30 | ILA 12,720.00 | ILA 12,940.00 | ILA 12,620.00 | ILA 12,690.00 | 37,150 |
| 2026-04-29 | ILA 12,790.00 | ILA 12,980.00 | ILA 12,710.00 | ILA 12,720.00 | 59,083 |
| 2026-04-28 | ILA 12,830.00 | ILA 13,050.00 | ILA 12,670.00 | ILA 12,790.00 | 25,090 |
| 2026-04-27 | ILA 12,980.00 | ILA 13,090.00 | ILA 12,800.00 | ILA 12,830.00 | 18,866 |
| 2026-04-24 | ILA 12,990.00 | ILA 13,250.00 | ILA 12,880.00 | ILA 12,950.00 | 32,157 |
| 2026-04-23 | ILA 13,010.00 | ILA 13,340.00 | ILA 12,940.00 | ILA 13,160.00 | 20,041 |
| 2026-04-20 | ILA 13,000.00 | ILA 13,200.00 | ILA 12,850.00 | ILA 13,010.00 | 30,423 |
| 2026-04-17 | ILA 12,790.00 | ILA 13,230.00 | ILA 12,790.00 | ILA 13,190.00 | 25,341 |
| 2026-04-16 | ILA 13,080.00 | ILA 13,130.00 | ILA 12,810.00 | ILA 12,810.00 | 70,207 |
| 2026-04-15 | ILA 13,300.00 | ILA 13,410.00 | ILA 13,060.00 | ILA 13,120.00 | 25,508 |
| 2026-04-14 | ILA 13,420.00 | ILA 13,660.00 | ILA 13,310.00 | ILA 13,310.00 | 88,874 |
| 2026-04-13 | ILA 13,340.00 | ILA 13,490.00 | ILA 13,340.00 | ILA 13,420.00 | 19,494 |
| 2026-04-10 | ILA 13,350.00 | ILA 13,650.00 | ILA 13,300.00 | ILA 13,560.00 | 37,475 |
| 2026-04-09 | ILA 13,770.00 | ILA 13,800.00 | ILA 13,320.00 | ILA 13,420.00 | 44,907 |
| 2026-04-06 | ILA 13,400.00 | ILA 13,770.00 | ILA 13,400.00 | ILA 13,590.00 | 17,714 |
| 2026-04-03 | ILA 13,390.00 | ILA 13,680.00 | ILA 13,140.00 | ILA 13,590.00 | 20,065 |
| 2026-03-31 | ILA 12,720.00 | ILA 13,320.00 | ILA 12,710.00 | ILA 13,320.00 | 58,590 |
| 2026-03-30 | ILA 13,300.00 | ILA 13,300.00 | ILA 12,650.00 | ILA 12,720.00 | 77,984 |
| 2026-03-27 | ILA 13,180.00 | ILA 13,480.00 | ILA 13,070.00 | ILA 13,150.00 | 48,208 |
| 2026-03-26 | ILA 13,330.00 | ILA 13,370.00 | ILA 13,180.00 | ILA 13,290.00 | 34,340 |
| 2026-03-25 | ILA 13,480.00 | ILA 13,510.00 | ILA 13,160.00 | ILA 13,330.00 | 34,156 |
| 2026-03-24 | ILA 13,420.00 | ILA 13,520.00 | ILA 13,240.00 | ILA 13,330.00 | 33,466 |
| 2026-03-23 | ILA 13,540.00 | ILA 14,020.00 | ILA 13,320.00 | ILA 13,420.00 | 62,812 |
| 2026-03-20 | ILA 13,450.00 | ILA 13,690.00 | ILA 13,380.00 | ILA 13,640.00 | 26,743 |
| 2026-03-19 | ILA 13,510.00 | ILA 13,510.00 | ILA 12,970.00 | ILA 13,450.00 | 81,825 |
| 2026-03-18 | ILA 13,130.00 | ILA 13,550.00 | ILA 13,050.00 | ILA 13,510.00 | 57,123 |
| 2026-03-17 | ILA 13,430.00 | ILA 13,680.00 | ILA 12,960.00 | ILA 13,000.00 | 282,455 |
| 2026-03-16 | ILA 13,150.00 | ILA 13,670.00 | ILA 13,100.00 | ILA 13,430.00 | 66,127 |
| 2026-03-13 | ILA 13,690.00 | ILA 13,800.00 | ILA 13,150.00 | ILA 13,150.00 | 277,287 |
| 2026-03-12 | ILA 14,000.00 | ILA 14,170.00 | ILA 13,610.00 | ILA 13,690.00 | 53,400 |
| 2026-03-11 | ILA 14,330.00 | ILA 14,420.00 | ILA 13,810.00 | ILA 14,000.00 | 79,921 |
| 2026-03-10 | ILA 14,840.00 | ILA 15,080.00 | ILA 14,210.00 | ILA 14,300.00 | 103,848 |
| 2026-03-09 | ILA 14,820.00 | ILA 15,140.00 | ILA 14,540.00 | ILA 14,840.00 | 55,632 |
| 2026-03-06 | ILA 14,890.00 | ILA 15,080.00 | ILA 14,660.00 | ILA 14,960.00 | 21,003 |
| 2026-03-05 | ILA 14,750.00 | ILA 15,050.00 | ILA 14,560.00 | ILA 14,800.00 | 102,082 |
| 2026-03-04 | ILA 15,090.00 | ILA 15,090.00 | ILA 14,660.00 | ILA 14,750.00 | 62,030 |
| 2026-03-02 | ILA 14,510.00 | ILA 15,470.00 | ILA 14,510.00 | ILA 14,790.00 | 127,306 |
| 2026-02-27 | ILA 14,300.00 | ILA 14,580.00 | ILA 13,880.00 | ILA 14,410.00 | 51,397 |
| 2026-02-26 | ILA 14,490.00 | ILA 14,810.00 | ILA 14,220.00 | ILA 14,370.00 | 28,691 |
| 2026-02-25 | ILA 14,850.00 | ILA 14,850.00 | ILA 14,330.00 | ILA 14,490.00 | 39,122 |
| 2026-02-24 | ILA 15,150.00 | ILA 15,160.00 | ILA 14,600.00 | ILA 14,630.00 | 18,237 |
| 2026-02-23 | ILA 15,390.00 | ILA 15,390.00 | ILA 14,950.00 | ILA 15,150.00 | 12,007 |
| 2026-02-20 | ILA 15,220.00 | ILA 15,470.00 | ILA 15,080.00 | ILA 15,390.00 | 18,691 |
| 2026-02-19 | ILA 15,180.00 | ILA 15,280.00 | ILA 14,970.00 | ILA 15,100.00 | 16,449 |
| 2026-02-18 | ILA 15,340.00 | ILA 15,530.00 | ILA 14,870.00 | ILA 15,180.00 | 43,040 |
| 2026-02-17 | ILA 15,530.00 | ILA 15,880.00 | ILA 15,200.00 | ILA 15,340.00 | 14,829 |
| 2026-02-16 | ILA 15,790.00 | ILA 15,920.00 | ILA 15,430.00 | ILA 15,530.00 | 20,291 |
| 2026-02-13 | ILA 15,790.00 | ILA 15,790.00 | ILA 15,440.00 | ILA 15,600.00 | 7,273 |
| 2026-02-12 | ILA 15,320.00 | ILA 15,760.00 | ILA 15,210.00 | ILA 15,590.00 | 30,506 |
| 2026-02-11 | ILA 15,640.00 | ILA 15,810.00 | ILA 15,320.00 | ILA 15,320.00 | 17,766 |
| 2026-02-10 | ILA 15,350.00 | ILA 15,810.00 | ILA 15,230.00 | ILA 15,640.00 | 17,059 |
| 2026-02-09 | ILA 15,290.00 | ILA 15,580.00 | ILA 15,180.00 | ILA 15,350.00 | 22,209 |
| 2026-02-06 | ILA 15,090.00 | ILA 15,280.00 | ILA 15,000.00 | ILA 15,140.00 | 11,059 |
| 2026-02-05 | ILA 15,100.00 | ILA 15,200.00 | ILA 14,900.00 | ILA 15,090.00 | 155,451 |
| 2026-02-04 | ILA 15,180.00 | ILA 15,280.00 | ILA 14,980.00 | ILA 15,100.00 | 12,922 |
| 2026-02-03 | ILA 15,040.00 | ILA 15,340.00 | ILA 14,990.00 | ILA 15,180.00 | 27,603 |
| 2026-02-02 | ILA 14,440.00 | ILA 15,040.00 | ILA 14,280.00 | ILA 15,040.00 | 22,621 |
| 2026-01-30 | ILA 14,610.00 | ILA 14,860.00 | ILA 14,500.00 | ILA 14,550.00 | 64,351 |
| 2026-01-29 | ILA 15,000.00 | ILA 15,210.00 | ILA 14,600.00 | ILA 14,610.00 | 30,859 |
| 2026-01-28 | ILA 15,210.00 | ILA 15,380.00 | ILA 15,080.00 | ILA 15,130.00 | 32,723 |
| 2026-01-27 | ILA 15,230.00 | ILA 15,550.00 | ILA 15,040.00 | ILA 15,290.00 | 14,208 |
| 2026-01-26 | ILA 15,030.00 | ILA 15,340.00 | ILA 14,870.00 | ILA 15,230.00 | 14,576 |
| 2026-01-23 | ILA 15,100.00 | ILA 15,180.00 | ILA 14,880.00 | ILA 15,030.00 | 17,070 |
| 2026-01-22 | ILA 14,970.00 | ILA 15,190.00 | ILA 14,790.00 | ILA 15,040.00 | 25,555 |
| 2026-01-21 | ILA 15,200.00 | ILA 15,390.00 | ILA 14,810.00 | ILA 14,970.00 | 23,555 |
| 2026-01-20 | ILA 15,400.00 | ILA 15,550.00 | ILA 14,960.00 | ILA 15,200.00 | 21,433 |
| 2026-01-19 | ILA 15,630.00 | ILA 15,630.00 | ILA 15,310.00 | ILA 15,400.00 | 13,364 |
| 2026-01-16 | ILA 16,090.00 | ILA 16,090.00 | ILA 15,580.00 | ILA 15,630.00 | 12,568 |
| 2026-01-15 | ILA 16,190.00 | ILA 16,220.00 | ILA 15,840.00 | ILA 16,050.00 | 23,243 |
| 2026-01-14 | ILA 16,640.00 | ILA 16,700.00 | ILA 16,070.00 | ILA 16,190.00 | 24,825 |
| 2026-01-13 | ILA 16,510.00 | ILA 16,740.00 | ILA 16,200.00 | ILA 16,640.00 | 18,344 |
| 2026-01-12 | ILA 16,600.00 | ILA 16,830.00 | ILA 16,410.00 | ILA 16,560.00 | 17,838 |
| 2026-01-09 | ILA 16,400.00 | ILA 16,600.00 | ILA 16,370.00 | ILA 16,600.00 | 5,121 |
| 2026-01-08 | ILA 16,780.00 | ILA 16,800.00 | ILA 16,380.00 | ILA 16,400.00 | 13,605 |
| 2026-01-07 | ILA 16,890.00 | ILA 17,000.00 | ILA 16,620.00 | ILA 16,780.00 | 16,094 |
| 2026-01-06 | ILA 17,210.00 | ILA 17,300.00 | ILA 16,740.00 | ILA 16,930.00 | 21,667 |
| 2026-01-05 | ILA 16,590.00 | ILA 17,210.00 | ILA 16,590.00 | ILA 17,210.00 | 33,475 |
| 2026-01-01 | ILA 16,230.00 | ILA 16,500.00 | ILA 16,230.00 | ILA 16,360.00 | 16,900 |
| 2025-12-31 | ILA 16,490.00 | ILA 16,490.00 | ILA 16,130.00 | ILA 16,230.00 | 27,122 |
| 2025-12-30 | ILA 16,210.00 | ILA 16,400.00 | ILA 16,140.00 | ILA 16,300.00 | 23,169 |
| 2025-12-29 | ILA 16,180.00 | ILA 16,330.00 | ILA 15,940.00 | ILA 16,210.00 | 36,860 |
| 2025-12-25 | ILA 16,350.00 | ILA 16,490.00 | ILA 15,810.00 | ILA 16,090.00 | 24,011 |
| 2025-12-24 | ILA 16,240.00 | ILA 16,540.00 | ILA 16,060.00 | ILA 16,430.00 | 33,000 |
| 2025-12-23 | ILA 16,100.00 | ILA 16,270.00 | ILA 15,940.00 | ILA 16,240.00 | 23,041 |
| 2025-12-22 | ILA 16,000.00 | ILA 16,230.00 | ILA 15,960.00 | ILA 16,100.00 | 19,050 |
| 2025-12-18 | ILA 16,130.00 | ILA 16,300.00 | ILA 15,860.00 | ILA 16,090.00 | 33,169 |
| 2025-12-17 | ILA 16,010.00 | ILA 16,250.00 | ILA 15,970.00 | ILA 16,130.00 | 57,757 |
| 2025-12-16 | ILA 15,570.00 | ILA 16,060.00 | ILA 15,570.00 | ILA 16,010.00 | 31,047 |
| 2025-12-15 | ILA 15,870.00 | ILA 15,980.00 | ILA 15,410.00 | ILA 15,500.00 | 18,013 |
| 2025-12-11 | ILA 15,500.00 | ILA 16,100.00 | ILA 15,450.00 | ILA 16,010.00 | 34,575 |
| 2025-12-10 | ILA 15,710.00 | ILA 15,870.00 | ILA 15,390.00 | ILA 15,500.00 | 11,051 |
| 2025-12-09 | ILA 15,750.00 | ILA 15,820.00 | ILA 15,620.00 | ILA 15,710.00 | 9,344 |
| 2025-12-08 | ILA 15,540.00 | ILA 15,790.00 | ILA 15,540.00 | ILA 15,750.00 | 17,521 |
| 2025-12-04 | ILA 15,500.00 | ILA 15,640.00 | ILA 15,090.00 | ILA 15,400.00 | 26,978 |
| 2025-12-03 | ILA 15,740.00 | ILA 15,870.00 | ILA 15,340.00 | ILA 15,500.00 | 12,753 |
| 2025-12-02 | ILA 15,870.00 | ILA 15,870.00 | ILA 15,600.00 | ILA 15,740.00 | 10,566 |
| 2025-12-01 | ILA 15,360.00 | ILA 15,870.00 | ILA 15,360.00 | ILA 15,870.00 | 15,391 |
| 2025-11-27 | ILA 15,270.00 | ILA 15,390.00 | ILA 14,990.00 | ILA 15,280.00 | 19,659 |
| 2025-11-26 | ILA 15,230.00 | ILA 15,470.00 | ILA 15,110.00 | ILA 15,230.00 | 16,986 |
| 2025-11-25 | ILA 15,100.00 | ILA 15,440.00 | ILA 14,910.00 | ILA 15,230.00 | 20,160 |
| 2025-11-24 | ILA 15,090.00 | ILA 15,340.00 | ILA 14,920.00 | ILA 15,100.00 | 27,085 |
| 2025-11-20 | ILA 15,800.00 | ILA 15,960.00 | ILA 15,300.00 | ILA 15,500.00 | 20,893 |
| 2025-11-19 | ILA 15,860.00 | ILA 16,270.00 | ILA 15,400.00 | ILA 15,800.00 | 21,697 |
| 2025-11-18 | ILA 15,740.00 | ILA 16,040.00 | ILA 15,590.00 | ILA 15,860.00 | 14,801 |
| 2025-11-17 | ILA 16,280.00 | ILA 16,460.00 | ILA 15,560.00 | ILA 15,740.00 | 27,923 |
| 2025-11-13 | ILA 15,980.00 | ILA 16,200.00 | ILA 15,880.00 | ILA 16,200.00 | 14,280 |
| 2025-11-12 | ILA 15,780.00 | ILA 16,160.00 | ILA 15,700.00 | ILA 15,980.00 | 13,947 |
| 2025-11-11 | ILA 15,700.00 | ILA 15,930.00 | ILA 15,580.00 | ILA 15,780.00 | 9,252 |
| 2025-11-10 | ILA 15,780.00 | ILA 15,840.00 | ILA 15,590.00 | ILA 15,700.00 | 8,931 |
| 2025-11-06 | ILA 15,860.00 | ILA 15,940.00 | ILA 15,340.00 | ILA 15,450.00 | 34,403 |
| 2025-11-05 | ILA 15,420.00 | ILA 15,920.00 | ILA 15,060.00 | ILA 15,860.00 | 13,479 |
| 2025-11-04 | ILA 15,900.00 | ILA 15,900.00 | ILA 15,900.00 | ILA 15,900.00 | 0 |
| 2025-11-03 | ILA 15,410.00 | ILA 16,090.00 | ILA 15,410.00 | ILA 15,900.00 | 17,023 |
| 2025-10-30 | ILA 15,640.00 | ILA 15,780.00 | ILA 15,320.00 | ILA 15,580.00 | 25,932 |
| 2025-10-29 | ILA 15,520.00 | ILA 15,950.00 | ILA 15,520.00 | ILA 15,610.00 | 21,268 |
| 2025-10-28 | ILA 15,920.00 | ILA 15,930.00 | ILA 15,520.00 | ILA 15,520.00 | 20,354 |
| 2025-10-27 | ILA 15,740.00 | ILA 16,080.00 | ILA 15,610.00 | ILA 15,920.00 | 31,075 |
| 2025-10-23 | ILA 14,700.00 | ILA 15,230.00 | ILA 14,660.00 | ILA 15,200.00 | 30,150 |
| 2025-10-22 | ILA 14,700.00 | ILA 14,980.00 | ILA 14,680.00 | ILA 14,700.00 | 16,107 |
| 2025-10-21 | ILA 14,900.00 | ILA 15,120.00 | ILA 14,630.00 | ILA 14,700.00 | 21,349 |
| 2025-10-20 | ILA 15,060.00 | ILA 15,210.00 | ILA 14,840.00 | ILA 14,900.00 | 19,907 |
| 2025-10-16 | ILA 15,160.00 | ILA 15,730.00 | ILA 14,970.00 | ILA 15,140.00 | 38,984 |
| 2025-10-15 | ILA 15,870.00 | ILA 16,000.00 | ILA 15,110.00 | ILA 15,110.00 | 55,959 |
| 2025-10-09 | ILA 14,980.00 | ILA 15,980.00 | ILA 14,980.00 | ILA 15,910.00 | 42,094 |