First International Bank of Israel Ltd (FIBI) Price History
Daily open, high, low, close and volume for First International Bank of Israel Ltd (FIBI) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 23,660.00 | ILA 23,860.00 | ILA 23,530.00 | ILA 23,860.00 | 116,714 |
| 2026-10-19 | ILA 23,870.00 | ILA 24,000.00 | ILA 23,510.00 | ILA 23,590.00 | 223,595 |
| 2026-10-16 | ILA 23,400.00 | ILA 23,850.00 | ILA 23,330.00 | ILA 23,790.00 | 248,867 |
| 2026-10-15 | ILA 23,090.00 | ILA 23,630.00 | ILA 23,010.00 | ILA 23,400.00 | 318,333 |
| 2026-10-14 | ILA 22,630.00 | ILA 23,320.00 | ILA 22,590.00 | ILA 23,180.00 | 255,149 |
| 2026-10-13 | ILA 21,920.00 | ILA 22,680.00 | ILA 21,920.00 | ILA 22,620.00 | 200,577 |
| 2026-10-12 | ILA 21,940.00 | ILA 22,100.00 | ILA 21,540.00 | ILA 21,920.00 | 217,339 |
| 2026-10-09 | ILA 22,080.00 | ILA 22,300.00 | ILA 21,940.00 | ILA 21,940.00 | 123,644 |
| 2026-10-08 | ILA 21,790.00 | ILA 22,230.00 | ILA 21,740.00 | ILA 22,110.00 | 173,238 |
| 2026-10-07 | ILA 22,300.00 | ILA 22,460.00 | ILA 21,940.00 | ILA 21,940.00 | 254,369 |
| 2026-10-06 | ILA 22,620.00 | ILA 22,630.00 | ILA 22,220.00 | ILA 22,220.00 | 318,035 |
| 2026-10-05 | ILA 22,770.00 | ILA 22,770.00 | ILA 22,130.00 | ILA 22,550.00 | 209,479 |
| 2026-10-01 | ILA 22,860.00 | ILA 22,960.00 | ILA 22,560.00 | ILA 22,690.00 | 157,508 |
| 2026-09-30 | ILA 22,850.00 | ILA 23,100.00 | ILA 22,650.00 | ILA 22,750.00 | 96,881 |
| 2026-09-29 | ILA 23,080.00 | ILA 23,360.00 | ILA 22,880.00 | ILA 23,000.00 | 90,316 |
| 2026-09-28 | ILA 23,070.00 | ILA 23,420.00 | ILA 23,010.00 | ILA 23,080.00 | 110,758 |
| 2026-09-24 | ILA 23,170.00 | ILA 23,360.00 | ILA 23,030.00 | ILA 23,170.00 | 161,398 |
| 2026-09-23 | ILA 23,500.00 | ILA 23,580.00 | ILA 23,110.00 | ILA 23,410.00 | 127,657 |
| 2026-09-22 | ILA 23,730.00 | ILA 23,840.00 | ILA 23,380.00 | ILA 23,540.00 | 180,877 |
| 2026-09-17 | ILA 24,090.00 | ILA 24,250.00 | ILA 23,720.00 | ILA 23,730.00 | 163,979 |
| 2026-09-16 | ILA 23,800.00 | ILA 24,110.00 | ILA 23,790.00 | ILA 24,090.00 | 111,483 |
| 2026-09-15 | ILA 23,960.00 | ILA 24,000.00 | ILA 23,670.00 | ILA 23,750.00 | 86,529 |
| 2026-09-14 | ILA 23,720.00 | ILA 24,060.00 | ILA 23,720.00 | ILA 23,960.00 | 102,317 |
| 2026-09-10 | ILA 24,010.00 | ILA 24,140.00 | ILA 23,570.00 | ILA 23,720.00 | 122,589 |
| 2026-09-09 | ILA 24,040.00 | ILA 24,150.00 | ILA 23,860.00 | ILA 24,000.00 | 155,579 |
| 2026-09-08 | ILA 24,380.00 | ILA 24,460.00 | ILA 23,910.00 | ILA 24,010.00 | 132,374 |
| 2026-09-07 | ILA 24,380.00 | ILA 24,490.00 | ILA 24,200.00 | ILA 24,400.00 | 139,608 |
| 2026-09-04 | ILA 24,390.00 | ILA 24,550.00 | ILA 24,200.00 | ILA 24,260.00 | 104,514 |
| 2026-09-03 | ILA 24,050.00 | ILA 24,390.00 | ILA 23,990.00 | ILA 24,390.00 | 124,024 |
| 2026-09-02 | ILA 23,560.00 | ILA 24,000.00 | ILA 23,560.00 | ILA 24,000.00 | 143,851 |
| 2026-09-01 | ILA 23,480.00 | ILA 24,160.00 | ILA 22,960.00 | ILA 23,550.00 | 198,288 |
| 2026-08-31 | ILA 23,400.00 | ILA 23,660.00 | ILA 23,300.00 | ILA 23,520.00 | 100,676 |
| 2026-08-28 | ILA 23,400.00 | ILA 23,730.00 | ILA 23,400.00 | ILA 23,400.00 | 166,109 |
| 2026-08-27 | ILA 23,500.00 | ILA 23,630.00 | ILA 23,440.00 | ILA 23,600.00 | 53,625 |
| 2026-08-26 | ILA 23,470.00 | ILA 23,710.00 | ILA 23,270.00 | ILA 23,580.00 | 136,253 |
| 2026-08-25 | ILA 23,390.00 | ILA 23,660.00 | ILA 23,100.00 | ILA 23,560.00 | 101,751 |
| 2026-08-24 | ILA 23,300.00 | ILA 23,490.00 | ILA 23,140.00 | ILA 23,390.00 | 92,172 |
| 2026-08-21 | ILA 22,850.00 | ILA 23,340.00 | ILA 22,850.00 | ILA 23,280.00 | 130,536 |
| 2026-08-20 | ILA 23,030.00 | ILA 23,280.00 | ILA 22,850.00 | ILA 22,850.00 | 152,770 |
| 2026-08-19 | ILA 23,100.00 | ILA 23,280.00 | ILA 22,800.00 | ILA 23,230.00 | 270,719 |
| 2026-08-18 | ILA 23,190.00 | ILA 23,790.00 | ILA 22,920.00 | ILA 23,790.00 | 224,277 |
| 2026-08-17 | ILA 24,030.00 | ILA 24,190.00 | ILA 23,160.00 | ILA 23,180.00 | 218,195 |
| 2026-08-14 | ILA 24,250.00 | ILA 24,360.00 | ILA 24,120.00 | ILA 24,230.00 | 48,793 |
| 2026-08-13 | ILA 23,930.00 | ILA 24,310.00 | ILA 23,920.00 | ILA 24,150.00 | 123,724 |
| 2026-08-12 | ILA 24,170.00 | ILA 24,370.00 | ILA 23,950.00 | ILA 24,100.00 | 137,476 |
| 2026-08-11 | ILA 23,230.00 | ILA 23,690.00 | ILA 23,190.00 | ILA 23,670.00 | 131,082 |
| 2026-08-10 | ILA 23,680.00 | ILA 23,680.00 | ILA 23,210.00 | ILA 23,230.00 | 132,183 |
| 2026-08-07 | ILA 23,400.00 | ILA 23,730.00 | ILA 23,200.00 | ILA 23,570.00 | 110,184 |
| 2026-08-06 | ILA 22,990.00 | ILA 23,320.00 | ILA 22,980.00 | ILA 23,220.00 | 654,006 |
| 2026-08-05 | ILA 23,690.00 | ILA 23,730.00 | ILA 23,080.00 | ILA 23,130.00 | 148,450 |
| 2026-08-04 | ILA 23,220.00 | ILA 23,610.00 | ILA 23,090.00 | ILA 23,610.00 | 113,326 |
| 2026-08-03 | ILA 23,650.00 | ILA 23,890.00 | ILA 23,370.00 | ILA 23,370.00 | 184,742 |
| 2026-07-31 | ILA 23,160.00 | ILA 23,640.00 | ILA 23,160.00 | ILA 23,640.00 | 163,981 |
| 2026-07-30 | ILA 22,860.00 | ILA 23,390.00 | ILA 22,830.00 | ILA 23,270.00 | 186,416 |
| 2026-07-29 | ILA 23,270.00 | ILA 23,490.00 | ILA 22,710.00 | ILA 22,970.00 | 155,331 |
| 2026-07-28 | ILA 23,650.00 | ILA 23,710.00 | ILA 23,190.00 | ILA 23,340.00 | 173,177 |
| 2026-07-27 | ILA 23,500.00 | ILA 23,810.00 | ILA 23,490.00 | ILA 23,510.00 | 109,473 |
| 2026-07-24 | ILA 22,920.00 | ILA 23,500.00 | ILA 22,590.00 | ILA 23,390.00 | 166,231 |
| 2026-07-22 | ILA 23,270.00 | ILA 23,520.00 | ILA 23,060.00 | ILA 23,160.00 | 183,016 |
| 2026-07-21 | ILA 23,070.00 | ILA 23,460.00 | ILA 22,920.00 | ILA 23,270.00 | 330,003 |
| 2026-07-20 | ILA 23,090.00 | ILA 23,220.00 | ILA 22,830.00 | ILA 23,020.00 | 657,231 |
| 2026-07-17 | ILA 22,800.00 | ILA 23,230.00 | ILA 22,780.00 | ILA 23,070.00 | 101,973 |
| 2026-07-16 | ILA 23,300.00 | ILA 23,310.00 | ILA 22,630.00 | ILA 22,800.00 | 167,381 |
| 2026-07-15 | ILA 22,210.00 | ILA 23,210.00 | ILA 22,210.00 | ILA 23,210.00 | 321,879 |
| 2026-07-14 | ILA 22,290.00 | ILA 22,470.00 | ILA 21,930.00 | ILA 22,210.00 | 124,356 |
| 2026-07-13 | ILA 22,510.00 | ILA 22,660.00 | ILA 22,190.00 | ILA 22,480.00 | 186,540 |
| 2026-07-10 | ILA 22,300.00 | ILA 22,890.00 | ILA 22,220.00 | ILA 22,580.00 | 86,873 |
| 2026-07-09 | ILA 22,800.00 | ILA 22,890.00 | ILA 22,280.00 | ILA 22,320.00 | 642,711 |
| 2026-07-08 | ILA 22,100.00 | ILA 23,120.00 | ILA 22,080.00 | ILA 22,900.00 | 201,523 |
| 2026-07-07 | ILA 21,870.00 | ILA 22,410.00 | ILA 21,690.00 | ILA 22,240.00 | 592,062 |
| 2026-07-06 | ILA 21,230.00 | ILA 21,960.00 | ILA 21,030.00 | ILA 21,830.00 | 226,932 |
| 2026-07-03 | ILA 21,060.00 | ILA 21,420.00 | ILA 20,970.00 | ILA 21,310.00 | 228,465 |
| 2026-07-02 | ILA 21,510.00 | ILA 21,510.00 | ILA 20,750.00 | ILA 21,060.00 | 252,696 |
| 2026-07-01 | ILA 21,090.00 | ILA 21,290.00 | ILA 20,890.00 | ILA 21,210.00 | 369,889 |
| 2026-06-30 | ILA 21,310.00 | ILA 21,370.00 | ILA 20,690.00 | ILA 21,090.00 | 861,063 |
| 2026-06-29 | ILA 21,450.00 | ILA 21,700.00 | ILA 21,090.00 | ILA 21,350.00 | 482,039 |
| 2026-06-26 | ILA 21,160.00 | ILA 21,160.00 | ILA 21,160.00 | ILA 21,160.00 | 0 |
| 2026-06-25 | ILA 21,230.00 | ILA 21,510.00 | ILA 20,960.00 | ILA 21,160.00 | 525,520 |
| 2026-06-24 | ILA 21,650.00 | ILA 21,720.00 | ILA 20,930.00 | ILA 21,300.00 | 661,535 |
| 2026-06-23 | ILA 21,210.00 | ILA 21,620.00 | ILA 21,210.00 | ILA 21,500.00 | 360,797 |
| 2026-06-22 | ILA 21,880.00 | ILA 22,030.00 | ILA 21,360.00 | ILA 21,530.00 | 367,038 |
| 2026-06-19 | ILA 22,340.00 | ILA 22,430.00 | ILA 21,720.00 | ILA 21,720.00 | 197,880 |
| 2026-06-18 | ILA 22,020.00 | ILA 22,560.00 | ILA 21,890.00 | ILA 22,500.00 | 414,703 |
| 2026-06-17 | ILA 22,020.00 | ILA 22,290.00 | ILA 21,840.00 | ILA 22,020.00 | 197,250 |
| 2026-06-16 | ILA 22,170.00 | ILA 22,350.00 | ILA 21,550.00 | ILA 21,960.00 | 282,983 |
| 2026-06-15 | ILA 23,490.00 | ILA 23,570.00 | ILA 22,040.00 | ILA 22,240.00 | 387,005 |
| 2026-06-12 | ILA 22,910.00 | ILA 23,390.00 | ILA 22,860.00 | ILA 23,290.00 | 96,860 |
| 2026-06-11 | ILA 22,590.00 | ILA 22,850.00 | ILA 22,520.00 | ILA 22,680.00 | 146,590 |
| 2026-06-10 | ILA 22,960.00 | ILA 23,030.00 | ILA 22,390.00 | ILA 22,500.00 | 140,981 |
| 2026-06-09 | ILA 23,650.00 | ILA 23,730.00 | ILA 22,840.00 | ILA 22,960.00 | 134,163 |
| 2026-06-08 | ILA 22,470.00 | ILA 23,570.00 | ILA 22,370.00 | ILA 23,240.00 | 157,746 |
| 2026-06-05 | ILA 22,860.00 | ILA 23,010.00 | ILA 22,720.00 | ILA 22,850.00 | 74,823 |
| 2026-06-04 | ILA 22,860.00 | ILA 23,260.00 | ILA 22,550.00 | ILA 23,030.00 | 147,944 |
| 2026-06-03 | ILA 22,860.00 | ILA 23,150.00 | ILA 22,600.00 | ILA 22,860.00 | 284,647 |
| 2026-06-02 | ILA 23,270.00 | ILA 23,660.00 | ILA 22,750.00 | ILA 23,150.00 | 255,162 |
| 2026-06-01 | ILA 24,000.00 | ILA 24,160.00 | ILA 23,260.00 | ILA 23,270.00 | 141,752 |
| 2026-05-29 | ILA 23,470.00 | ILA 23,980.00 | ILA 23,470.00 | ILA 23,980.00 | 228,791 |
| 2026-05-28 | ILA 24,270.00 | ILA 24,350.00 | ILA 23,470.00 | ILA 23,610.00 | 217,692 |
| 2026-05-27 | ILA 24,230.00 | ILA 24,420.00 | ILA 23,850.00 | ILA 24,340.00 | 292,495 |
| 2026-05-26 | ILA 24,900.00 | ILA 24,900.00 | ILA 24,140.00 | ILA 24,300.00 | 271,620 |
| 2026-05-25 | ILA 24,800.00 | ILA 25,030.00 | ILA 24,120.00 | ILA 25,030.00 | 276,983 |
| 2026-05-20 | ILA 24,200.00 | ILA 24,800.00 | ILA 24,120.00 | ILA 24,620.00 | 160,967 |
| 2026-05-19 | ILA 23,750.00 | ILA 24,340.00 | ILA 23,750.00 | ILA 24,270.00 | 156,228 |
| 2026-05-18 | ILA 23,600.00 | ILA 24,010.00 | ILA 23,420.00 | ILA 23,960.00 | 215,216 |
| 2026-05-15 | ILA 24,100.00 | ILA 24,290.00 | ILA 23,660.00 | ILA 23,900.00 | 208,807 |
| 2026-05-14 | ILA 24,750.00 | ILA 24,800.00 | ILA 23,800.00 | ILA 24,300.00 | 318,619 |
| 2026-05-13 | ILA 25,460.00 | ILA 25,630.00 | ILA 24,640.00 | ILA 24,850.00 | 152,358 |
| 2026-05-12 | ILA 25,330.00 | ILA 25,880.00 | ILA 25,170.00 | ILA 25,500.00 | 139,044 |
| 2026-05-11 | ILA 25,530.00 | ILA 25,590.00 | ILA 24,910.00 | ILA 25,590.00 | 504,254 |
| 2026-05-08 | ILA 25,490.00 | ILA 25,660.00 | ILA 25,090.00 | ILA 25,530.00 | 112,750 |
| 2026-05-07 | ILA 25,180.00 | ILA 25,530.00 | ILA 25,040.00 | ILA 25,490.00 | 711,680 |
| 2026-05-06 | ILA 24,980.00 | ILA 25,380.00 | ILA 24,660.00 | ILA 24,930.00 | 495,791 |
| 2026-05-05 | ILA 24,620.00 | ILA 25,000.00 | ILA 24,360.00 | ILA 24,530.00 | 126,744 |
| 2026-05-04 | ILA 24,580.00 | ILA 24,840.00 | ILA 24,330.00 | ILA 24,840.00 | 148,030 |
| 2026-05-01 | ILA 24,650.00 | ILA 24,850.00 | ILA 24,330.00 | ILA 24,550.00 | 103,143 |
| 2026-04-30 | ILA 24,510.00 | ILA 24,850.00 | ILA 24,370.00 | ILA 24,650.00 | 218,348 |
| 2026-04-29 | ILA 24,530.00 | ILA 24,840.00 | ILA 24,420.00 | ILA 24,710.00 | 107,151 |
| 2026-04-28 | ILA 24,330.00 | ILA 24,630.00 | ILA 24,270.00 | ILA 24,420.00 | 178,881 |
| 2026-04-27 | ILA 24,660.00 | ILA 24,800.00 | ILA 24,150.00 | ILA 24,200.00 | 220,486 |
| 2026-04-24 | ILA 25,300.00 | ILA 25,460.00 | ILA 24,620.00 | ILA 24,730.00 | 247,079 |
| 2026-04-23 | ILA 25,200.00 | ILA 25,680.00 | ILA 25,110.00 | ILA 25,680.00 | 119,039 |
| 2026-04-20 | ILA 24,680.00 | ILA 25,400.00 | ILA 24,680.00 | ILA 25,200.00 | 186,607 |
| 2026-04-17 | ILA 24,740.00 | ILA 25,220.00 | ILA 24,740.00 | ILA 25,060.00 | 74,657 |
| 2026-04-16 | ILA 25,430.00 | ILA 25,560.00 | ILA 24,630.00 | ILA 24,820.00 | 239,634 |
| 2026-04-15 | ILA 25,520.00 | ILA 25,620.00 | ILA 25,180.00 | ILA 25,350.00 | 194,365 |
| 2026-04-14 | ILA 25,270.00 | ILA 25,660.00 | ILA 25,220.00 | ILA 25,520.00 | 194,620 |
| 2026-04-13 | ILA 25,530.00 | ILA 25,530.00 | ILA 24,950.00 | ILA 25,160.00 | 153,692 |
| 2026-04-10 | ILA 25,170.00 | ILA 25,830.00 | ILA 24,970.00 | ILA 25,650.00 | 205,061 |
| 2026-04-09 | ILA 25,550.00 | ILA 25,550.00 | ILA 24,810.00 | ILA 25,040.00 | 241,471 |
| 2026-04-06 | ILA 24,270.00 | ILA 24,980.00 | ILA 24,180.00 | ILA 24,800.00 | 99,970 |
| 2026-04-03 | ILA 24,440.00 | ILA 24,700.00 | ILA 24,200.00 | ILA 24,440.00 | 89,417 |
| 2026-03-31 | ILA 23,730.00 | ILA 24,230.00 | ILA 23,560.00 | ILA 24,230.00 | 305,567 |
| 2026-03-30 | ILA 24,640.00 | ILA 24,800.00 | ILA 23,730.00 | ILA 23,730.00 | 335,766 |
| 2026-03-27 | ILA 25,000.00 | ILA 25,270.00 | ILA 24,660.00 | ILA 24,900.00 | 382,932 |
| 2026-03-26 | ILA 25,380.00 | ILA 25,530.00 | ILA 25,150.00 | ILA 25,360.00 | 116,773 |
| 2026-03-25 | ILA 25,500.00 | ILA 25,780.00 | ILA 25,260.00 | ILA 25,320.00 | 225,509 |
| 2026-03-24 | ILA 25,460.00 | ILA 25,770.00 | ILA 25,140.00 | ILA 25,500.00 | 237,413 |
| 2026-03-23 | ILA 25,440.00 | ILA 26,090.00 | ILA 25,100.00 | ILA 25,670.00 | 209,983 |
| 2026-03-20 | ILA 26,560.00 | ILA 26,720.00 | ILA 26,110.00 | ILA 26,110.00 | 201,875 |
| 2026-03-19 | ILA 26,430.00 | ILA 26,880.00 | ILA 26,260.00 | ILA 26,430.00 | 186,769 |
| 2026-03-18 | ILA 26,260.00 | ILA 26,680.00 | ILA 26,180.00 | ILA 26,550.00 | 181,843 |
| 2026-03-17 | ILA 26,270.00 | ILA 26,700.00 | ILA 26,040.00 | ILA 26,410.00 | 128,053 |
| 2026-03-16 | ILA 26,800.00 | ILA 26,830.00 | ILA 26,140.00 | ILA 26,280.00 | 211,817 |
| 2026-03-13 | ILA 26,510.00 | ILA 27,100.00 | ILA 26,350.00 | ILA 26,800.00 | 163,046 |
| 2026-03-12 | ILA 26,830.00 | ILA 27,380.00 | ILA 26,360.00 | ILA 26,690.00 | 389,731 |
| 2026-03-11 | ILA 25,910.00 | ILA 27,090.00 | ILA 25,900.00 | ILA 27,000.00 | 333,811 |
| 2026-03-10 | ILA 26,400.00 | ILA 26,790.00 | ILA 26,090.00 | ILA 26,150.00 | 545,376 |
| 2026-03-09 | ILA 26,400.00 | ILA 26,640.00 | ILA 25,890.00 | ILA 26,150.00 | 243,409 |
| 2026-03-06 | ILA 27,480.00 | ILA 27,490.00 | ILA 26,110.00 | ILA 26,640.00 | 459,000 |
| 2026-03-05 | ILA 27,610.00 | ILA 27,670.00 | ILA 27,030.00 | ILA 27,180.00 | 285,494 |
| 2026-03-04 | ILA 27,890.00 | ILA 27,950.00 | ILA 27,390.00 | ILA 27,590.00 | 298,700 |
| 2026-03-02 | ILA 27,990.00 | ILA 28,540.00 | ILA 27,650.00 | ILA 27,890.00 | 284,510 |
| 2026-02-27 | ILA 27,230.00 | ILA 27,980.00 | ILA 26,500.00 | ILA 26,930.00 | 133,321 |
| 2026-02-26 | ILA 27,770.00 | ILA 27,820.00 | ILA 26,820.00 | ILA 27,260.00 | 281,701 |
| 2026-02-25 | ILA 28,520.00 | ILA 28,570.00 | ILA 27,660.00 | ILA 27,950.00 | 148,010 |
| 2026-02-24 | ILA 28,790.00 | ILA 28,830.00 | ILA 28,250.00 | ILA 28,500.00 | 91,884 |
| 2026-02-23 | ILA 28,600.00 | ILA 28,920.00 | ILA 28,540.00 | ILA 28,790.00 | 161,499 |
| 2026-02-20 | ILA 29,010.00 | ILA 29,160.00 | ILA 28,570.00 | ILA 28,580.00 | 267,556 |
| 2026-02-19 | ILA 29,680.00 | ILA 29,710.00 | ILA 28,960.00 | ILA 29,010.00 | 133,063 |
| 2026-02-18 | ILA 29,410.00 | ILA 30,000.00 | ILA 29,210.00 | ILA 29,680.00 | 136,044 |
| 2026-02-17 | ILA 29,470.00 | ILA 29,660.00 | ILA 29,080.00 | ILA 29,400.00 | 93,490 |
| 2026-02-16 | ILA 29,500.00 | ILA 29,760.00 | ILA 29,240.00 | ILA 29,760.00 | 135,916 |
| 2026-02-13 | ILA 29,690.00 | ILA 29,790.00 | ILA 28,550.00 | ILA 29,420.00 | 118,375 |
| 2026-02-12 | ILA 28,830.00 | ILA 30,090.00 | ILA 28,620.00 | ILA 29,690.00 | 382,213 |
| 2026-02-11 | ILA 28,610.00 | ILA 28,810.00 | ILA 28,350.00 | ILA 28,670.00 | 143,462 |
| 2026-02-10 | ILA 28,100.00 | ILA 28,790.00 | ILA 28,040.00 | ILA 28,590.00 | 138,382 |
| 2026-02-09 | ILA 28,090.00 | ILA 28,270.00 | ILA 27,760.00 | ILA 28,100.00 | 134,141 |
| 2026-02-06 | ILA 28,160.00 | ILA 28,370.00 | ILA 27,740.00 | ILA 27,830.00 | 128,791 |
| 2026-02-05 | ILA 28,450.00 | ILA 28,620.00 | ILA 27,940.00 | ILA 28,290.00 | 520,490 |
| 2026-02-04 | ILA 27,920.00 | ILA 28,770.00 | ILA 27,860.00 | ILA 28,400.00 | 392,588 |
| 2026-02-03 | ILA 27,390.00 | ILA 27,870.00 | ILA 27,380.00 | ILA 27,860.00 | 237,689 |
| 2026-02-02 | ILA 26,420.00 | ILA 27,390.00 | ILA 26,320.00 | ILA 27,310.00 | 180,418 |
| 2026-01-30 | ILA 26,100.00 | ILA 26,480.00 | ILA 26,070.00 | ILA 26,420.00 | 74,737 |
| 2026-01-29 | ILA 26,490.00 | ILA 26,510.00 | ILA 26,010.00 | ILA 26,240.00 | 68,000 |
| 2026-01-28 | ILA 26,720.00 | ILA 26,990.00 | ILA 26,360.00 | ILA 26,360.00 | 72,606 |
| 2026-01-27 | ILA 26,860.00 | ILA 27,110.00 | ILA 26,620.00 | ILA 26,800.00 | 64,515 |
| 2026-01-26 | ILA 26,250.00 | ILA 26,980.00 | ILA 26,220.00 | ILA 26,840.00 | 131,366 |
| 2026-01-23 | ILA 26,190.00 | ILA 26,420.00 | ILA 26,030.00 | ILA 26,200.00 | 174,148 |
| 2026-01-22 | ILA 26,100.00 | ILA 26,420.00 | ILA 26,010.00 | ILA 26,350.00 | 94,324 |
| 2026-01-21 | ILA 26,230.00 | ILA 26,440.00 | ILA 25,830.00 | ILA 26,100.00 | 148,321 |
| 2026-01-20 | ILA 26,500.00 | ILA 26,650.00 | ILA 25,980.00 | ILA 26,230.00 | 75,471 |
| 2026-01-19 | ILA 26,210.00 | ILA 26,710.00 | ILA 26,120.00 | ILA 26,500.00 | 184,321 |
| 2026-01-16 | ILA 26,720.00 | ILA 26,840.00 | ILA 26,560.00 | ILA 26,560.00 | 261,355 |
| 2026-01-15 | ILA 26,500.00 | ILA 26,800.00 | ILA 26,070.00 | ILA 26,700.00 | 159,255 |
| 2026-01-14 | ILA 25,760.00 | ILA 26,500.00 | ILA 25,590.00 | ILA 26,500.00 | 148,566 |
| 2026-01-13 | ILA 25,800.00 | ILA 25,960.00 | ILA 25,390.00 | ILA 25,600.00 | 224,141 |
| 2026-01-12 | ILA 26,110.00 | ILA 26,390.00 | ILA 25,810.00 | ILA 25,860.00 | 129,810 |
| 2026-01-09 | ILA 25,910.00 | ILA 26,360.00 | ILA 25,910.00 | ILA 26,360.00 | 36,051 |
| 2026-01-08 | ILA 25,970.00 | ILA 26,570.00 | ILA 25,740.00 | ILA 25,980.00 | 110,472 |
| 2026-01-07 | ILA 26,200.00 | ILA 26,430.00 | ILA 25,910.00 | ILA 26,130.00 | 121,149 |
| 2026-01-06 | ILA 25,550.00 | ILA 26,050.00 | ILA 25,340.00 | ILA 26,050.00 | 235,316 |
| 2026-01-05 | ILA 26,040.00 | ILA 26,310.00 | ILA 25,580.00 | ILA 25,580.00 | 236,625 |
| 2026-01-01 | ILA 25,020.00 | ILA 25,820.00 | ILA 24,920.00 | ILA 25,820.00 | 61,846 |
| 2025-12-31 | ILA 25,210.00 | ILA 25,290.00 | ILA 24,780.00 | ILA 25,050.00 | 191,036 |
| 2025-12-30 | ILA 24,880.00 | ILA 25,370.00 | ILA 24,870.00 | ILA 25,290.00 | 88,174 |
| 2025-12-29 | ILA 24,420.00 | ILA 25,100.00 | ILA 24,360.00 | ILA 25,020.00 | 118,217 |
| 2025-12-25 | ILA 25,970.00 | ILA 26,000.00 | ILA 24,820.00 | ILA 24,820.00 | 145,150 |
| 2025-12-24 | ILA 26,550.00 | ILA 26,740.00 | ILA 25,750.00 | ILA 26,080.00 | 248,111 |
| 2025-12-23 | ILA 26,820.00 | ILA 27,020.00 | ILA 26,320.00 | ILA 26,530.00 | 194,460 |
| 2025-12-22 | ILA 26,670.00 | ILA 27,130.00 | ILA 26,670.00 | ILA 26,950.00 | 64,629 |
| 2025-12-18 | ILA 26,470.00 | ILA 26,980.00 | ILA 26,400.00 | ILA 26,850.00 | 121,886 |
| 2025-12-17 | ILA 26,270.00 | ILA 26,500.00 | ILA 26,180.00 | ILA 26,500.00 | 196,047 |
| 2025-12-16 | ILA 25,860.00 | ILA 26,400.00 | ILA 25,860.00 | ILA 26,240.00 | 84,943 |
| 2025-12-15 | ILA 26,040.00 | ILA 26,340.00 | ILA 25,930.00 | ILA 25,980.00 | 75,690 |
| 2025-12-11 | ILA 25,990.00 | ILA 26,430.00 | ILA 25,890.00 | ILA 26,250.00 | 79,427 |
| 2025-12-10 | ILA 25,960.00 | ILA 26,100.00 | ILA 25,600.00 | ILA 26,100.00 | 76,327 |
| 2025-12-09 | ILA 25,820.00 | ILA 26,050.00 | ILA 25,690.00 | ILA 25,730.00 | 97,088 |
| 2025-12-08 | ILA 25,800.00 | ILA 26,050.00 | ILA 25,610.00 | ILA 25,940.00 | 79,441 |
| 2025-12-04 | ILA 25,240.00 | ILA 25,500.00 | ILA 25,110.00 | ILA 25,440.00 | 114,542 |
| 2025-12-03 | ILA 25,170.00 | ILA 25,340.00 | ILA 25,000.00 | ILA 25,120.00 | 120,650 |
| 2025-12-02 | ILA 24,870.00 | ILA 25,130.00 | ILA 24,770.00 | ILA 25,130.00 | 135,509 |
| 2025-12-01 | ILA 24,410.00 | ILA 24,810.00 | ILA 24,240.00 | ILA 24,810.00 | 168,704 |
| 2025-11-27 | ILA 24,250.00 | ILA 24,500.00 | ILA 24,050.00 | ILA 24,500.00 | 185,400 |
| 2025-11-26 | ILA 24,120.00 | ILA 24,390.00 | ILA 23,890.00 | ILA 24,110.00 | 123,343 |
| 2025-11-25 | ILA 24,420.00 | ILA 24,430.00 | ILA 23,990.00 | ILA 23,990.00 | 171,271 |
| 2025-11-24 | ILA 23,910.00 | ILA 24,320.00 | ILA 23,700.00 | ILA 24,320.00 | 340,870 |
| 2025-11-20 | ILA 24,420.00 | ILA 24,570.00 | ILA 23,860.00 | ILA 23,940.00 | 146,054 |
| 2025-11-19 | ILA 24,420.00 | ILA 24,620.00 | ILA 24,150.00 | ILA 24,420.00 | 158,434 |
| 2025-11-18 | ILA 24,580.00 | ILA 24,930.00 | ILA 24,270.00 | ILA 24,420.00 | 128,429 |
| 2025-11-17 | ILA 24,570.00 | ILA 25,310.00 | ILA 24,330.00 | ILA 24,720.00 | 167,480 |
| 2025-11-13 | ILA 25,030.00 | ILA 25,250.00 | ILA 24,840.00 | ILA 24,850.00 | 133,263 |
| 2025-11-12 | ILA 24,540.00 | ILA 25,030.00 | ILA 24,510.00 | ILA 25,030.00 | 104,438 |
| 2025-11-11 | ILA 24,000.00 | ILA 24,670.00 | ILA 23,920.00 | ILA 24,570.00 | 143,660 |
| 2025-11-10 | ILA 24,250.00 | ILA 24,250.00 | ILA 23,840.00 | ILA 24,060.00 | 92,987 |
| 2025-11-06 | ILA 23,600.00 | ILA 24,020.00 | ILA 23,480.00 | ILA 24,020.00 | 450,952 |
| 2025-11-05 | ILA 23,640.00 | ILA 23,700.00 | ILA 23,420.00 | ILA 23,540.00 | 79,786 |
| 2025-11-04 | ILA 23,910.00 | ILA 23,910.00 | ILA 23,910.00 | ILA 23,910.00 | 0 |
| 2025-11-03 | ILA 23,290.00 | ILA 23,910.00 | ILA 22,980.00 | ILA 23,910.00 | 100,608 |
| 2025-10-30 | ILA 23,390.00 | ILA 23,510.00 | ILA 23,240.00 | ILA 23,500.00 | 329,315 |
| 2025-10-29 | ILA 23,260.00 | ILA 23,580.00 | ILA 23,260.00 | ILA 23,270.00 | 122,719 |
| 2025-10-28 | ILA 23,160.00 | ILA 23,550.00 | ILA 23,110.00 | ILA 23,260.00 | 137,679 |
| 2025-10-27 | ILA 22,890.00 | ILA 23,450.00 | ILA 22,730.00 | ILA 23,280.00 | 265,369 |
| 2025-10-23 | ILA 22,750.00 | ILA 23,060.00 | ILA 22,520.00 | ILA 22,890.00 | 164,402 |
| 2025-10-22 | ILA 22,970.00 | ILA 23,030.00 | ILA 22,690.00 | ILA 22,870.00 | 127,631 |
| 2025-10-21 | ILA 23,090.00 | ILA 23,090.00 | ILA 22,710.00 | ILA 22,910.00 | 128,427 |
| 2025-10-20 | ILA 22,810.00 | ILA 23,280.00 | ILA 22,680.00 | ILA 22,980.00 | 128,734 |
| 2025-10-16 | ILA 23,380.00 | ILA 23,380.00 | ILA 22,660.00 | ILA 22,770.00 | 384,951 |
| 2025-10-15 | ILA 23,700.00 | ILA 24,100.00 | ILA 23,250.00 | ILA 23,470.00 | 168,692 |
| 2025-10-09 | ILA 23,840.00 | ILA 24,400.00 | ILA 23,530.00 | ILA 23,870.00 | 246,769 |