F.I.B.I. Holdings Ltd (FIBIH) Price History
Daily open, high, low, close and volume for F.I.B.I. Holdings Ltd (FIBIH) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 27,790.00 | ILA 28,060.00 | ILA 27,510.00 | ILA 27,890.00 | 29,957 |
| 2026-10-07 | ILA 28,350.00 | ILA 28,680.00 | ILA 27,770.00 | ILA 27,790.00 | 35,525 |
| 2026-10-06 | ILA 29,150.00 | ILA 29,150.00 | ILA 28,500.00 | ILA 28,510.00 | 52,748 |
| 2026-10-05 | ILA 29,050.00 | ILA 29,150.00 | ILA 28,440.00 | ILA 29,100.00 | 32,441 |
| 2026-10-01 | ILA 29,970.00 | ILA 30,080.00 | ILA 28,950.00 | ILA 29,050.00 | 40,733 |
| 2026-09-30 | ILA 29,970.00 | ILA 29,970.00 | ILA 29,310.00 | ILA 29,750.00 | 59,585 |
| 2026-09-29 | ILA 29,620.00 | ILA 30,140.00 | ILA 29,420.00 | ILA 29,660.00 | 19,396 |
| 2026-09-28 | ILA 29,950.00 | ILA 30,090.00 | ILA 29,560.00 | ILA 29,620.00 | 19,274 |
| 2026-09-24 | ILA 29,770.00 | ILA 30,130.00 | ILA 29,590.00 | ILA 29,950.00 | 36,196 |
| 2026-09-23 | ILA 30,200.00 | ILA 30,310.00 | ILA 29,620.00 | ILA 29,990.00 | 26,152 |
| 2026-09-22 | ILA 30,370.00 | ILA 30,560.00 | ILA 30,000.00 | ILA 30,200.00 | 41,640 |
| 2026-09-17 | ILA 31,570.00 | ILA 31,710.00 | ILA 30,220.00 | ILA 30,370.00 | 78,676 |
| 2026-09-16 | ILA 31,190.00 | ILA 31,670.00 | ILA 31,190.00 | ILA 31,470.00 | 20,962 |
| 2026-09-15 | ILA 31,450.00 | ILA 31,550.00 | ILA 30,950.00 | ILA 31,350.00 | 13,208 |
| 2026-09-14 | ILA 30,910.00 | ILA 31,560.00 | ILA 30,910.00 | ILA 31,450.00 | 12,331 |
| 2026-09-10 | ILA 31,790.00 | ILA 31,800.00 | ILA 30,510.00 | ILA 31,160.00 | 25,480 |
| 2026-09-09 | ILA 31,660.00 | ILA 31,970.00 | ILA 31,300.00 | ILA 31,510.00 | 26,416 |
| 2026-09-08 | ILA 32,220.00 | ILA 32,260.00 | ILA 31,660.00 | ILA 31,660.00 | 28,917 |
| 2026-09-07 | ILA 32,550.00 | ILA 32,640.00 | ILA 32,060.00 | ILA 32,220.00 | 23,164 |
| 2026-09-04 | ILA 31,960.00 | ILA 32,490.00 | ILA 31,960.00 | ILA 32,490.00 | 27,540 |
| 2026-09-03 | ILA 31,890.00 | ILA 32,410.00 | ILA 31,690.00 | ILA 32,400.00 | 43,378 |
| 2026-09-02 | ILA 31,050.00 | ILA 31,950.00 | ILA 31,050.00 | ILA 31,790.00 | 43,982 |
| 2026-09-01 | ILA 31,080.00 | ILA 31,990.00 | ILA 30,670.00 | ILA 31,050.00 | 41,002 |
| 2026-08-31 | ILA 31,100.00 | ILA 31,380.00 | ILA 30,970.00 | ILA 31,080.00 | 27,660 |
| 2026-08-28 | ILA 30,900.00 | ILA 31,350.00 | ILA 30,900.00 | ILA 31,100.00 | 13,834 |
| 2026-08-27 | ILA 30,950.00 | ILA 31,280.00 | ILA 30,740.00 | ILA 31,280.00 | 22,851 |
| 2026-08-26 | ILA 30,880.00 | ILA 31,210.00 | ILA 30,520.00 | ILA 30,950.00 | 31,444 |
| 2026-08-25 | ILA 30,980.00 | ILA 30,980.00 | ILA 30,560.00 | ILA 30,880.00 | 51,742 |
| 2026-08-24 | ILA 30,910.00 | ILA 31,360.00 | ILA 30,680.00 | ILA 30,980.00 | 16,430 |
| 2026-08-21 | ILA 30,350.00 | ILA 30,990.00 | ILA 30,340.00 | ILA 30,910.00 | 19,854 |
| 2026-08-20 | ILA 30,760.00 | ILA 30,850.00 | ILA 30,320.00 | ILA 30,380.00 | 29,387 |
| 2026-08-19 | ILA 30,890.00 | ILA 30,900.00 | ILA 30,300.00 | ILA 30,730.00 | 35,240 |
| 2026-08-18 | ILA 30,450.00 | ILA 30,930.00 | ILA 29,940.00 | ILA 30,890.00 | 28,857 |
| 2026-08-17 | ILA 31,750.00 | ILA 31,760.00 | ILA 30,450.00 | ILA 30,450.00 | 31,164 |
| 2026-08-14 | ILA 31,540.00 | ILA 31,910.00 | ILA 31,500.00 | ILA 31,730.00 | 9,754 |
| 2026-08-13 | ILA 31,680.00 | ILA 31,870.00 | ILA 31,310.00 | ILA 31,540.00 | 24,129 |
| 2026-08-12 | ILA 30,780.00 | ILA 31,640.00 | ILA 30,780.00 | ILA 31,620.00 | 34,195 |
| 2026-08-11 | ILA 30,610.00 | ILA 30,840.00 | ILA 30,370.00 | ILA 30,780.00 | 73,499 |
| 2026-08-10 | ILA 30,990.00 | ILA 30,990.00 | ILA 30,240.00 | ILA 30,450.00 | 42,911 |
| 2026-08-07 | ILA 30,820.00 | ILA 31,150.00 | ILA 30,370.00 | ILA 30,880.00 | 78,771 |
| 2026-08-06 | ILA 29,650.00 | ILA 30,820.00 | ILA 29,650.00 | ILA 30,820.00 | 516,839 |
| 2026-08-05 | ILA 30,490.00 | ILA 30,680.00 | ILA 29,770.00 | ILA 29,930.00 | 37,488 |
| 2026-08-04 | ILA 30,550.00 | ILA 30,720.00 | ILA 30,190.00 | ILA 30,380.00 | 70,320 |
| 2026-08-03 | ILA 29,990.00 | ILA 30,550.00 | ILA 29,910.00 | ILA 30,510.00 | 66,099 |
| 2026-07-31 | ILA 29,790.00 | ILA 30,020.00 | ILA 29,610.00 | ILA 29,990.00 | 16,830 |
| 2026-07-30 | ILA 29,340.00 | ILA 29,740.00 | ILA 29,170.00 | ILA 29,610.00 | 31,417 |
| 2026-07-29 | ILA 29,760.00 | ILA 29,920.00 | ILA 28,970.00 | ILA 29,480.00 | 22,903 |
| 2026-07-28 | ILA 29,960.00 | ILA 30,060.00 | ILA 29,520.00 | ILA 29,720.00 | 20,796 |
| 2026-07-27 | ILA 30,320.00 | ILA 30,670.00 | ILA 29,880.00 | ILA 29,960.00 | 28,820 |
| 2026-07-24 | ILA 28,970.00 | ILA 30,240.00 | ILA 28,970.00 | ILA 30,180.00 | 49,787 |
| 2026-07-22 | ILA 29,450.00 | ILA 29,920.00 | ILA 29,080.00 | ILA 29,730.00 | 46,345 |
| 2026-07-21 | ILA 29,170.00 | ILA 29,670.00 | ILA 29,070.00 | ILA 29,230.00 | 28,681 |
| 2026-07-20 | ILA 28,440.00 | ILA 29,310.00 | ILA 28,430.00 | ILA 29,170.00 | 18,734 |
| 2026-07-17 | ILA 28,900.00 | ILA 29,170.00 | ILA 28,690.00 | ILA 29,170.00 | 12,043 |
| 2026-07-16 | ILA 29,220.00 | ILA 29,230.00 | ILA 28,590.00 | ILA 28,900.00 | 29,261 |
| 2026-07-15 | ILA 28,120.00 | ILA 29,230.00 | ILA 28,120.00 | ILA 29,230.00 | 37,546 |
| 2026-07-14 | ILA 27,930.00 | ILA 28,200.00 | ILA 27,700.00 | ILA 28,120.00 | 25,322 |
| 2026-07-13 | ILA 28,800.00 | ILA 28,950.00 | ILA 27,930.00 | ILA 28,410.00 | 208,984 |
| 2026-07-10 | ILA 28,310.00 | ILA 29,130.00 | ILA 28,210.00 | ILA 28,800.00 | 18,703 |
| 2026-07-09 | ILA 29,020.00 | ILA 29,050.00 | ILA 28,280.00 | ILA 28,310.00 | 33,805 |
| 2026-07-08 | ILA 27,970.00 | ILA 29,020.00 | ILA 27,890.00 | ILA 29,020.00 | 32,093 |
| 2026-07-07 | ILA 27,510.00 | ILA 28,170.00 | ILA 27,350.00 | ILA 27,970.00 | 148,134 |
| 2026-07-06 | ILA 26,860.00 | ILA 27,750.00 | ILA 26,690.00 | ILA 27,510.00 | 33,934 |
| 2026-07-03 | ILA 26,570.00 | ILA 27,120.00 | ILA 26,480.00 | ILA 26,950.00 | 25,485 |
| 2026-07-02 | ILA 26,770.00 | ILA 26,890.00 | ILA 26,330.00 | ILA 26,570.00 | 20,956 |
| 2026-07-01 | ILA 26,680.00 | ILA 26,870.00 | ILA 26,330.00 | ILA 26,770.00 | 46,976 |
| 2026-06-30 | ILA 27,670.00 | ILA 27,670.00 | ILA 26,220.00 | ILA 26,680.00 | 53,413 |
| 2026-06-29 | ILA 26,950.00 | ILA 27,350.00 | ILA 26,690.00 | ILA 27,000.00 | 67,734 |
| 2026-06-26 | ILA 26,780.00 | ILA 26,780.00 | ILA 26,780.00 | ILA 26,780.00 | 0 |
| 2026-06-25 | ILA 26,980.00 | ILA 27,060.00 | ILA 26,640.00 | ILA 26,780.00 | 40,211 |
| 2026-06-24 | ILA 27,260.00 | ILA 27,450.00 | ILA 26,510.00 | ILA 26,980.00 | 60,751 |
| 2026-06-23 | ILA 27,020.00 | ILA 27,360.00 | ILA 26,850.00 | ILA 27,260.00 | 47,692 |
| 2026-06-22 | ILA 27,900.00 | ILA 27,940.00 | ILA 27,280.00 | ILA 27,280.00 | 39,645 |
| 2026-06-19 | ILA 28,530.00 | ILA 28,560.00 | ILA 27,700.00 | ILA 27,700.00 | 32,682 |
| 2026-06-18 | ILA 28,220.00 | ILA 28,800.00 | ILA 27,980.00 | ILA 28,600.00 | 50,903 |
| 2026-06-17 | ILA 28,040.00 | ILA 28,490.00 | ILA 27,960.00 | ILA 28,220.00 | 28,775 |
| 2026-06-16 | ILA 28,590.00 | ILA 28,670.00 | ILA 27,820.00 | ILA 28,180.00 | 24,976 |
| 2026-06-15 | ILA 30,250.00 | ILA 30,250.00 | ILA 28,240.00 | ILA 28,570.00 | 55,232 |
| 2026-06-12 | ILA 29,320.00 | ILA 30,050.00 | ILA 29,300.00 | ILA 29,960.00 | 24,134 |
| 2026-06-11 | ILA 28,800.00 | ILA 29,390.00 | ILA 28,650.00 | ILA 29,100.00 | 22,602 |
| 2026-06-10 | ILA 29,450.00 | ILA 29,610.00 | ILA 28,600.00 | ILA 28,800.00 | 24,305 |
| 2026-06-09 | ILA 29,670.00 | ILA 30,000.00 | ILA 29,040.00 | ILA 29,260.00 | 42,394 |
| 2026-06-08 | ILA 29,500.00 | ILA 30,040.00 | ILA 28,980.00 | ILA 29,670.00 | 30,033 |
| 2026-06-05 | ILA 29,510.00 | ILA 29,860.00 | ILA 29,050.00 | ILA 29,660.00 | 10,942 |
| 2026-06-04 | ILA 29,230.00 | ILA 29,780.00 | ILA 28,840.00 | ILA 29,500.00 | 35,026 |
| 2026-06-03 | ILA 29,470.00 | ILA 29,500.00 | ILA 28,910.00 | ILA 29,230.00 | 42,813 |
| 2026-06-02 | ILA 29,800.00 | ILA 30,280.00 | ILA 29,170.00 | ILA 29,470.00 | 36,457 |
| 2026-06-01 | ILA 30,580.00 | ILA 31,210.00 | ILA 29,800.00 | ILA 29,800.00 | 17,874 |
| 2026-05-29 | ILA 30,820.00 | ILA 31,180.00 | ILA 30,570.00 | ILA 31,040.00 | 37,121 |
| 2026-05-28 | ILA 30,910.00 | ILA 31,400.00 | ILA 30,630.00 | ILA 30,820.00 | 31,866 |
| 2026-05-27 | ILA 30,850.00 | ILA 31,640.00 | ILA 30,850.00 | ILA 31,440.00 | 28,817 |
| 2026-05-26 | ILA 31,800.00 | ILA 31,800.00 | ILA 30,900.00 | ILA 31,090.00 | 27,766 |
| 2026-05-25 | ILA 31,490.00 | ILA 31,800.00 | ILA 30,840.00 | ILA 31,800.00 | 28,886 |
| 2026-05-20 | ILA 30,260.00 | ILA 31,500.00 | ILA 29,970.00 | ILA 31,500.00 | 24,764 |
| 2026-05-19 | ILA 29,420.00 | ILA 30,590.00 | ILA 29,420.00 | ILA 30,260.00 | 18,919 |
| 2026-05-18 | ILA 30,200.00 | ILA 30,630.00 | ILA 29,000.00 | ILA 30,100.00 | 57,834 |
| 2026-05-15 | ILA 30,210.00 | ILA 30,480.00 | ILA 29,690.00 | ILA 30,200.00 | 28,327 |
| 2026-05-14 | ILA 31,220.00 | ILA 31,300.00 | ILA 30,090.00 | ILA 30,490.00 | 39,537 |
| 2026-05-13 | ILA 32,000.00 | ILA 32,100.00 | ILA 31,180.00 | ILA 31,230.00 | 26,881 |
| 2026-05-12 | ILA 31,780.00 | ILA 32,550.00 | ILA 31,620.00 | ILA 32,000.00 | 24,251 |
| 2026-05-11 | ILA 31,850.00 | ILA 31,920.00 | ILA 31,100.00 | ILA 31,780.00 | 100,886 |
| 2026-05-08 | ILA 32,910.00 | ILA 32,910.00 | ILA 31,830.00 | ILA 31,850.00 | 47,168 |
| 2026-05-07 | ILA 31,480.00 | ILA 33,070.00 | ILA 31,460.00 | ILA 33,070.00 | 552,940 |
| 2026-05-06 | ILA 30,820.00 | ILA 32,310.00 | ILA 30,820.00 | ILA 31,480.00 | 40,782 |
| 2026-05-05 | ILA 31,000.00 | ILA 31,240.00 | ILA 30,620.00 | ILA 30,810.00 | 24,188 |
| 2026-05-04 | ILA 30,590.00 | ILA 31,160.00 | ILA 30,490.00 | ILA 31,000.00 | 60,325 |
| 2026-05-01 | ILA 30,590.00 | ILA 31,190.00 | ILA 30,390.00 | ILA 30,750.00 | 32,701 |
| 2026-04-30 | ILA 30,560.00 | ILA 30,830.00 | ILA 30,040.00 | ILA 30,590.00 | 34,163 |
| 2026-04-29 | ILA 30,320.00 | ILA 30,750.00 | ILA 30,220.00 | ILA 30,560.00 | 18,424 |
| 2026-04-28 | ILA 30,320.00 | ILA 30,600.00 | ILA 30,000.00 | ILA 30,320.00 | 25,117 |
| 2026-04-27 | ILA 30,390.00 | ILA 30,530.00 | ILA 29,780.00 | ILA 30,320.00 | 40,217 |
| 2026-04-24 | ILA 30,920.00 | ILA 31,130.00 | ILA 30,120.00 | ILA 30,330.00 | 30,513 |
| 2026-04-23 | ILA 30,880.00 | ILA 31,420.00 | ILA 30,880.00 | ILA 31,300.00 | 23,672 |
| 2026-04-20 | ILA 31,080.00 | ILA 31,210.00 | ILA 30,480.00 | ILA 31,040.00 | 22,598 |
| 2026-04-17 | ILA 30,390.00 | ILA 31,270.00 | ILA 30,230.00 | ILA 31,080.00 | 28,788 |
| 2026-04-16 | ILA 31,220.00 | ILA 31,500.00 | ILA 30,360.00 | ILA 30,390.00 | 31,411 |
| 2026-04-15 | ILA 31,880.00 | ILA 31,880.00 | ILA 31,050.00 | ILA 31,220.00 | 37,420 |
| 2026-04-14 | ILA 31,440.00 | ILA 32,080.00 | ILA 31,410.00 | ILA 31,720.00 | 26,126 |
| 2026-04-13 | ILA 31,660.00 | ILA 31,740.00 | ILA 31,200.00 | ILA 31,310.00 | 18,449 |
| 2026-04-10 | ILA 31,360.00 | ILA 32,390.00 | ILA 31,360.00 | ILA 32,140.00 | 32,508 |
| 2026-04-09 | ILA 30,910.00 | ILA 31,360.00 | ILA 30,910.00 | ILA 31,360.00 | 37,575 |
| 2026-04-06 | ILA 30,830.00 | ILA 31,280.00 | ILA 30,350.00 | ILA 30,910.00 | 17,791 |
| 2026-04-03 | ILA 30,690.00 | ILA 31,200.00 | ILA 29,890.00 | ILA 30,810.00 | 15,932 |
| 2026-03-31 | ILA 29,580.00 | ILA 30,780.00 | ILA 29,540.00 | ILA 30,170.00 | 56,783 |
| 2026-03-30 | ILA 30,100.00 | ILA 30,570.00 | ILA 29,520.00 | ILA 29,580.00 | 61,004 |
| 2026-03-27 | ILA 30,980.00 | ILA 31,280.00 | ILA 30,630.00 | ILA 30,710.00 | 30,059 |
| 2026-03-26 | ILA 31,700.00 | ILA 31,860.00 | ILA 31,080.00 | ILA 31,460.00 | 38,515 |
| 2026-03-25 | ILA 31,800.00 | ILA 32,090.00 | ILA 31,140.00 | ILA 31,820.00 | 37,843 |
| 2026-03-24 | ILA 32,360.00 | ILA 32,400.00 | ILA 31,450.00 | ILA 31,800.00 | 30,831 |
| 2026-03-23 | ILA 32,170.00 | ILA 33,120.00 | ILA 31,720.00 | ILA 32,360.00 | 75,417 |
| 2026-03-20 | ILA 32,500.00 | ILA 32,930.00 | ILA 32,180.00 | ILA 32,930.00 | 55,890 |
| 2026-03-19 | ILA 32,470.00 | ILA 32,850.00 | ILA 32,110.00 | ILA 32,310.00 | 15,975 |
| 2026-03-18 | ILA 32,490.00 | ILA 32,990.00 | ILA 32,290.00 | ILA 32,470.00 | 22,402 |
| 2026-03-17 | ILA 32,090.00 | ILA 32,760.00 | ILA 31,480.00 | ILA 32,340.00 | 34,908 |
| 2026-03-16 | ILA 33,320.00 | ILA 33,320.00 | ILA 32,010.00 | ILA 32,090.00 | 39,010 |
| 2026-03-13 | ILA 32,770.00 | ILA 33,580.00 | ILA 32,620.00 | ILA 33,320.00 | 21,692 |
| 2026-03-12 | ILA 33,790.00 | ILA 33,790.00 | ILA 32,840.00 | ILA 33,140.00 | 44,082 |
| 2026-03-11 | ILA 33,650.00 | ILA 33,940.00 | ILA 32,760.00 | ILA 33,790.00 | 37,582 |
| 2026-03-10 | ILA 32,780.00 | ILA 33,600.00 | ILA 32,780.00 | ILA 33,410.00 | 42,118 |
| 2026-03-09 | ILA 33,160.00 | ILA 33,160.00 | ILA 32,090.00 | ILA 32,780.00 | 32,788 |
| 2026-03-06 | ILA 33,660.00 | ILA 33,850.00 | ILA 32,900.00 | ILA 33,310.00 | 17,385 |
| 2026-03-05 | ILA 33,720.00 | ILA 33,770.00 | ILA 33,320.00 | ILA 33,660.00 | 24,732 |
| 2026-03-04 | ILA 34,700.00 | ILA 34,700.00 | ILA 33,340.00 | ILA 33,720.00 | 36,068 |
| 2026-03-02 | ILA 33,000.00 | ILA 34,920.00 | ILA 33,000.00 | ILA 34,400.00 | 51,952 |
| 2026-02-27 | ILA 33,440.00 | ILA 34,290.00 | ILA 32,180.00 | ILA 32,720.00 | 42,832 |
| 2026-02-26 | ILA 34,450.00 | ILA 34,450.00 | ILA 33,330.00 | ILA 33,440.00 | 34,987 |
| 2026-02-25 | ILA 35,670.00 | ILA 35,670.00 | ILA 33,720.00 | ILA 34,450.00 | 30,558 |
| 2026-02-24 | ILA 35,700.00 | ILA 35,700.00 | ILA 34,490.00 | ILA 34,670.00 | 25,484 |
| 2026-02-23 | ILA 35,270.00 | ILA 35,700.00 | ILA 34,830.00 | ILA 35,700.00 | 22,699 |
| 2026-02-20 | ILA 35,960.00 | ILA 35,960.00 | ILA 35,040.00 | ILA 35,270.00 | 25,561 |
| 2026-02-19 | ILA 37,420.00 | ILA 37,420.00 | ILA 35,320.00 | ILA 35,540.00 | 30,288 |
| 2026-02-18 | ILA 36,420.00 | ILA 36,890.00 | ILA 36,020.00 | ILA 36,720.00 | 34,290 |
| 2026-02-17 | ILA 36,020.00 | ILA 36,240.00 | ILA 35,370.00 | ILA 36,020.00 | 28,288 |
| 2026-02-16 | ILA 35,500.00 | ILA 36,020.00 | ILA 35,210.00 | ILA 36,020.00 | 28,409 |
| 2026-02-13 | ILA 36,200.00 | ILA 36,430.00 | ILA 35,430.00 | ILA 35,740.00 | 14,805 |
| 2026-02-12 | ILA 34,580.00 | ILA 36,600.00 | ILA 34,580.00 | ILA 36,200.00 | 86,678 |
| 2026-02-11 | ILA 34,500.00 | ILA 34,890.00 | ILA 34,260.00 | ILA 34,580.00 | 26,652 |
| 2026-02-10 | ILA 33,630.00 | ILA 34,540.00 | ILA 33,590.00 | ILA 34,500.00 | 61,824 |
| 2026-02-09 | ILA 34,030.00 | ILA 34,080.00 | ILA 33,380.00 | ILA 33,630.00 | 52,901 |
| 2026-02-06 | ILA 33,690.00 | ILA 33,720.00 | ILA 33,200.00 | ILA 33,630.00 | 26,338 |
| 2026-02-05 | ILA 33,890.00 | ILA 34,300.00 | ILA 33,400.00 | ILA 33,690.00 | 109,363 |
| 2026-02-04 | ILA 33,150.00 | ILA 34,060.00 | ILA 33,150.00 | ILA 34,060.00 | 135,913 |
| 2026-02-03 | ILA 28,210.00 | ILA 28,830.00 | ILA 28,210.00 | ILA 28,830.00 | 50,028 |
| 2026-02-02 | ILA 27,620.00 | ILA 28,210.00 | ILA 27,270.00 | ILA 28,210.00 | 31,529 |
| 2026-01-30 | ILA 27,680.00 | ILA 27,740.00 | ILA 27,290.00 | ILA 27,620.00 | 13,455 |
| 2026-01-29 | ILA 27,650.00 | ILA 27,960.00 | ILA 27,250.00 | ILA 27,470.00 | 20,653 |
| 2026-01-28 | ILA 28,240.00 | ILA 28,510.00 | ILA 27,550.00 | ILA 27,650.00 | 31,909 |
| 2026-01-27 | ILA 28,080.00 | ILA 28,390.00 | ILA 28,010.00 | ILA 28,240.00 | 22,797 |
| 2026-01-26 | ILA 27,280.00 | ILA 28,170.00 | ILA 27,280.00 | ILA 28,080.00 | 54,759 |
| 2026-01-23 | ILA 27,100.00 | ILA 27,440.00 | ILA 26,920.00 | ILA 27,280.00 | 18,103 |
| 2026-01-22 | ILA 27,010.00 | ILA 27,300.00 | ILA 26,780.00 | ILA 27,030.00 | 95,692 |
| 2026-01-21 | ILA 27,280.00 | ILA 27,700.00 | ILA 26,770.00 | ILA 27,010.00 | 119,957 |
| 2026-01-20 | ILA 27,580.00 | ILA 27,640.00 | ILA 26,890.00 | ILA 27,280.00 | 18,232 |
| 2026-01-19 | ILA 27,590.00 | ILA 27,820.00 | ILA 27,250.00 | ILA 27,580.00 | 150,797 |
| 2026-01-16 | ILA 27,750.00 | ILA 27,810.00 | ILA 27,460.00 | ILA 27,590.00 | 15,914 |
| 2026-01-15 | ILA 27,430.00 | ILA 27,730.00 | ILA 27,110.00 | ILA 27,730.00 | 47,339 |
| 2026-01-14 | ILA 26,890.00 | ILA 27,500.00 | ILA 26,820.00 | ILA 27,450.00 | 25,375 |
| 2026-01-13 | ILA 27,190.00 | ILA 27,250.00 | ILA 26,650.00 | ILA 26,900.00 | 22,420 |
| 2026-01-12 | ILA 27,600.00 | ILA 27,600.00 | ILA 27,010.00 | ILA 27,190.00 | 29,529 |
| 2026-01-09 | ILA 27,310.00 | ILA 27,600.00 | ILA 27,300.00 | ILA 27,600.00 | 5,475 |
| 2026-01-08 | ILA 27,290.00 | ILA 27,600.00 | ILA 27,100.00 | ILA 27,310.00 | 17,142 |
| 2026-01-07 | ILA 27,500.00 | ILA 27,640.00 | ILA 27,110.00 | ILA 27,570.00 | 21,405 |
| 2026-01-06 | ILA 27,290.00 | ILA 27,530.00 | ILA 26,920.00 | ILA 27,530.00 | 37,321 |
| 2026-01-05 | ILA 27,790.00 | ILA 28,030.00 | ILA 27,120.00 | ILA 27,290.00 | 51,656 |
| 2026-01-01 | ILA 26,610.00 | ILA 27,790.00 | ILA 26,610.00 | ILA 27,790.00 | 16,446 |
| 2025-12-31 | ILA 26,960.00 | ILA 27,040.00 | ILA 26,420.00 | ILA 26,610.00 | 57,129 |
| 2025-12-30 | ILA 26,710.00 | ILA 27,150.00 | ILA 26,660.00 | ILA 26,960.00 | 17,581 |
| 2025-12-29 | ILA 26,210.00 | ILA 26,710.00 | ILA 26,210.00 | ILA 26,710.00 | 26,345 |
| 2025-12-25 | ILA 27,550.00 | ILA 27,620.00 | ILA 26,150.00 | ILA 26,150.00 | 28,845 |
| 2025-12-24 | ILA 27,900.00 | ILA 28,100.00 | ILA 27,440.00 | ILA 27,630.00 | 21,323 |
| 2025-12-23 | ILA 28,350.00 | ILA 28,390.00 | ILA 27,710.00 | ILA 27,900.00 | 26,606 |
| 2025-12-22 | ILA 28,190.00 | ILA 28,470.00 | ILA 28,170.00 | ILA 28,400.00 | 24,917 |
| 2025-12-18 | ILA 27,960.00 | ILA 28,250.00 | ILA 27,690.00 | ILA 28,160.00 | 47,466 |
| 2025-12-17 | ILA 27,730.00 | ILA 27,970.00 | ILA 27,640.00 | ILA 27,960.00 | 69,619 |
| 2025-12-16 | ILA 27,440.00 | ILA 27,910.00 | ILA 27,270.00 | ILA 27,730.00 | 29,399 |
| 2025-12-15 | ILA 27,690.00 | ILA 27,800.00 | ILA 27,140.00 | ILA 27,440.00 | 26,455 |
| 2025-12-11 | ILA 27,260.00 | ILA 27,620.00 | ILA 27,060.00 | ILA 27,580.00 | 36,114 |
| 2025-12-10 | ILA 27,110.00 | ILA 27,260.00 | ILA 26,910.00 | ILA 27,260.00 | 12,777 |
| 2025-12-09 | ILA 27,250.00 | ILA 27,270.00 | ILA 26,930.00 | ILA 27,110.00 | 10,143 |
| 2025-12-08 | ILA 27,050.00 | ILA 27,260.00 | ILA 26,900.00 | ILA 27,250.00 | 17,225 |
| 2025-12-04 | ILA 27,300.00 | ILA 27,300.00 | ILA 26,820.00 | ILA 26,940.00 | 36,585 |
| 2025-12-03 | ILA 27,260.00 | ILA 27,600.00 | ILA 27,160.00 | ILA 27,600.00 | 34,167 |
| 2025-12-02 | ILA 27,210.00 | ILA 27,330.00 | ILA 27,030.00 | ILA 27,300.00 | 16,163 |
| 2025-12-01 | ILA 27,190.00 | ILA 27,190.00 | ILA 26,610.00 | ILA 27,190.00 | 22,823 |
| 2025-11-27 | ILA 26,460.00 | ILA 26,690.00 | ILA 26,060.00 | ILA 26,690.00 | 22,044 |
| 2025-11-26 | ILA 26,400.00 | ILA 26,610.00 | ILA 26,130.00 | ILA 26,460.00 | 18,770 |
| 2025-11-25 | ILA 26,480.00 | ILA 26,640.00 | ILA 26,290.00 | ILA 26,400.00 | 13,313 |
| 2025-11-24 | ILA 26,620.00 | ILA 26,620.00 | ILA 26,100.00 | ILA 26,480.00 | 48,855 |
| 2025-11-20 | ILA 26,660.00 | ILA 26,840.00 | ILA 26,080.00 | ILA 26,290.00 | 49,071 |
| 2025-11-19 | ILA 26,300.00 | ILA 26,800.00 | ILA 26,200.00 | ILA 26,580.00 | 40,245 |
| 2025-11-18 | ILA 26,280.00 | ILA 26,400.00 | ILA 26,050.00 | ILA 26,300.00 | 19,798 |
| 2025-11-17 | ILA 26,290.00 | ILA 26,800.00 | ILA 25,990.00 | ILA 26,450.00 | 37,896 |
| 2025-11-13 | ILA 26,320.00 | ILA 26,480.00 | ILA 26,230.00 | ILA 26,320.00 | 27,997 |
| 2025-11-12 | ILA 25,900.00 | ILA 26,390.00 | ILA 25,830.00 | ILA 26,320.00 | 35,728 |
| 2025-11-11 | ILA 25,480.00 | ILA 25,990.00 | ILA 25,240.00 | ILA 25,850.00 | 31,428 |
| 2025-11-10 | ILA 25,460.00 | ILA 25,690.00 | ILA 25,250.00 | ILA 25,480.00 | 13,003 |
| 2025-11-06 | ILA 25,190.00 | ILA 25,430.00 | ILA 25,030.00 | ILA 25,030.00 | 337,626 |
| 2025-11-05 | ILA 25,290.00 | ILA 25,330.00 | ILA 24,980.00 | ILA 25,190.00 | 15,765 |
| 2025-11-04 | ILA 25,490.00 | ILA 25,490.00 | ILA 25,490.00 | ILA 25,490.00 | 0 |
| 2025-11-03 | ILA 25,400.00 | ILA 25,560.00 | ILA 25,020.00 | ILA 25,490.00 | 26,099 |
| 2025-10-30 | ILA 25,260.00 | ILA 25,310.00 | ILA 24,890.00 | ILA 25,060.00 | 19,036 |
| 2025-10-29 | ILA 25,030.00 | ILA 25,310.00 | ILA 24,950.00 | ILA 25,160.00 | 17,406 |
| 2025-10-28 | ILA 25,160.00 | ILA 25,350.00 | ILA 24,890.00 | ILA 25,030.00 | 17,675 |
| 2025-10-27 | ILA 25,040.00 | ILA 25,350.00 | ILA 24,930.00 | ILA 25,160.00 | 28,682 |
| 2025-10-23 | ILA 24,930.00 | ILA 25,120.00 | ILA 24,620.00 | ILA 24,970.00 | 20,763 |
| 2025-10-22 | ILA 24,760.00 | ILA 25,010.00 | ILA 24,650.00 | ILA 24,930.00 | 21,173 |
| 2025-10-21 | ILA 25,000.00 | ILA 25,310.00 | ILA 24,540.00 | ILA 24,760.00 | 27,586 |
| 2025-10-20 | ILA 25,360.00 | ILA 25,370.00 | ILA 24,820.00 | ILA 25,000.00 | 34,782 |
| 2025-10-16 | ILA 25,670.00 | ILA 25,670.00 | ILA 24,810.00 | ILA 24,810.00 | 65,045 |
| 2025-10-15 | ILA 25,630.00 | ILA 26,030.00 | ILA 25,450.00 | ILA 25,670.00 | 52,851 |
| 2025-10-09 | ILA 25,100.00 | ILA 25,880.00 | ILA 25,100.00 | ILA 25,580.00 | 63,195 |