Formula Systems (1985) Ltd. (FORTY) Price History
Daily open, high, low, close and volume for Formula Systems (1985) Ltd. (FORTY) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 32,980.00 | ILA 33,980.00 | ILA 32,590.00 | ILA 33,630.00 | 22,084 |
| 2026-10-07 | ILA 34,000.00 | ILA 34,160.00 | ILA 32,960.00 | ILA 32,960.00 | 16,327 |
| 2026-10-06 | ILA 34,860.00 | ILA 37,040.00 | ILA 33,110.00 | ILA 33,620.00 | 60,927 |
| 2026-10-05 | ILA 34,760.00 | ILA 34,840.00 | ILA 34,080.00 | ILA 34,620.00 | 9,165 |
| 2026-10-01 | ILA 34,760.00 | ILA 36,100.00 | ILA 34,530.00 | ILA 34,760.00 | 6,434 |
| 2026-09-30 | ILA 34,270.00 | ILA 35,160.00 | ILA 34,100.00 | ILA 34,760.00 | 13,536 |
| 2026-09-29 | ILA 34,800.00 | ILA 35,070.00 | ILA 34,050.00 | ILA 34,270.00 | 6,792 |
| 2026-09-28 | ILA 33,880.00 | ILA 34,620.00 | ILA 33,650.00 | ILA 33,910.00 | 7,251 |
| 2026-09-24 | ILA 34,420.00 | ILA 34,500.00 | ILA 33,420.00 | ILA 33,880.00 | 12,801 |
| 2026-09-23 | ILA 35,250.00 | ILA 35,250.00 | ILA 34,460.00 | ILA 34,570.00 | 6,356 |
| 2026-09-22 | ILA 34,990.00 | ILA 35,390.00 | ILA 34,550.00 | ILA 35,250.00 | 15,394 |
| 2026-09-17 | ILA 36,300.00 | ILA 36,610.00 | ILA 34,690.00 | ILA 34,690.00 | 34,952 |
| 2026-09-16 | ILA 36,300.00 | ILA 38,080.00 | ILA 36,060.00 | ILA 36,300.00 | 21,565 |
| 2026-09-15 | ILA 36,720.00 | ILA 36,850.00 | ILA 36,030.00 | ILA 36,300.00 | 11,484 |
| 2026-09-14 | ILA 36,800.00 | ILA 37,580.00 | ILA 36,300.00 | ILA 36,720.00 | 8,593 |
| 2026-09-10 | ILA 37,100.00 | ILA 38,120.00 | ILA 36,630.00 | ILA 36,800.00 | 11,240 |
| 2026-09-09 | ILA 37,420.00 | ILA 37,930.00 | ILA 37,150.00 | ILA 37,370.00 | 8,250 |
| 2026-09-08 | ILA 38,120.00 | ILA 38,340.00 | ILA 37,420.00 | ILA 37,420.00 | 7,947 |
| 2026-09-07 | ILA 38,180.00 | ILA 38,260.00 | ILA 37,330.00 | ILA 38,120.00 | 6,868 |
| 2026-09-04 | ILA 38,470.00 | ILA 38,570.00 | ILA 38,060.00 | ILA 38,180.00 | 7,551 |
| 2026-09-03 | ILA 38,220.00 | ILA 38,610.00 | ILA 37,410.00 | ILA 38,470.00 | 16,060 |
| 2026-09-02 | ILA 38,810.00 | ILA 39,390.00 | ILA 38,180.00 | ILA 38,420.00 | 19,925 |
| 2026-09-01 | ILA 38,300.00 | ILA 39,020.00 | ILA 38,210.00 | ILA 38,950.00 | 20,027 |
| 2026-08-31 | ILA 37,890.00 | ILA 38,670.00 | ILA 36,590.00 | ILA 38,300.00 | 30,550 |
| 2026-08-28 | ILA 37,170.00 | ILA 37,650.00 | ILA 36,810.00 | ILA 37,490.00 | 7,774 |
| 2026-08-27 | ILA 36,340.00 | ILA 37,490.00 | ILA 36,150.00 | ILA 37,390.00 | 15,674 |
| 2026-08-26 | ILA 34,760.00 | ILA 36,180.00 | ILA 34,760.00 | ILA 35,590.00 | 16,510 |
| 2026-08-25 | ILA 34,650.00 | ILA 35,590.00 | ILA 34,620.00 | ILA 34,970.00 | 9,274 |
| 2026-08-24 | ILA 34,820.00 | ILA 34,920.00 | ILA 34,290.00 | ILA 34,650.00 | 6,927 |
| 2026-08-21 | ILA 34,730.00 | ILA 35,010.00 | ILA 34,590.00 | ILA 34,820.00 | 6,531 |
| 2026-08-20 | ILA 34,870.00 | ILA 35,150.00 | ILA 34,150.00 | ILA 34,730.00 | 8,700 |
| 2026-08-19 | ILA 34,960.00 | ILA 35,050.00 | ILA 34,070.00 | ILA 34,750.00 | 14,100 |
| 2026-08-18 | ILA 32,360.00 | ILA 35,330.00 | ILA 32,360.00 | ILA 34,960.00 | 22,755 |
| 2026-08-17 | ILA 32,350.00 | ILA 32,820.00 | ILA 31,840.00 | ILA 32,360.00 | 27,249 |
| 2026-08-14 | ILA 32,610.00 | ILA 33,120.00 | ILA 32,060.00 | ILA 32,350.00 | 4,031 |
| 2026-08-13 | ILA 31,400.00 | ILA 32,610.00 | ILA 31,400.00 | ILA 32,610.00 | 8,093 |
| 2026-08-12 | ILA 31,750.00 | ILA 31,950.00 | ILA 30,880.00 | ILA 31,400.00 | 23,047 |
| 2026-08-11 | ILA 32,450.00 | ILA 32,580.00 | ILA 31,610.00 | ILA 31,750.00 | 7,832 |
| 2026-08-10 | ILA 32,410.00 | ILA 32,940.00 | ILA 32,350.00 | ILA 32,450.00 | 15,092 |
| 2026-08-07 | ILA 32,510.00 | ILA 33,120.00 | ILA 31,960.00 | ILA 32,410.00 | 11,882 |
| 2026-08-06 | ILA 33,060.00 | ILA 33,120.00 | ILA 32,240.00 | ILA 32,510.00 | 100,565 |
| 2026-08-05 | ILA 33,100.00 | ILA 33,790.00 | ILA 32,930.00 | ILA 33,060.00 | 25,243 |
| 2026-08-04 | ILA 32,390.00 | ILA 32,850.00 | ILA 31,790.00 | ILA 32,850.00 | 32,642 |
| 2026-08-03 | ILA 32,750.00 | ILA 32,900.00 | ILA 32,030.00 | ILA 32,460.00 | 14,075 |
| 2026-07-31 | ILA 32,000.00 | ILA 33,090.00 | ILA 31,760.00 | ILA 32,290.00 | 16,076 |
| 2026-07-30 | ILA 32,680.00 | ILA 32,680.00 | ILA 31,560.00 | ILA 31,840.00 | 15,698 |
| 2026-07-29 | ILA 33,440.00 | ILA 33,800.00 | ILA 32,500.00 | ILA 32,500.00 | 14,580 |
| 2026-07-28 | ILA 33,200.00 | ILA 33,880.00 | ILA 32,840.00 | ILA 33,440.00 | 9,701 |
| 2026-07-27 | ILA 34,000.00 | ILA 34,220.00 | ILA 32,900.00 | ILA 32,900.00 | 12,431 |
| 2026-07-24 | ILA 32,460.00 | ILA 33,250.00 | ILA 32,410.00 | ILA 33,240.00 | 35,070 |
| 2026-07-22 | ILA 33,200.00 | ILA 33,470.00 | ILA 32,390.00 | ILA 33,470.00 | 27,621 |
| 2026-07-21 | ILA 32,580.00 | ILA 33,620.00 | ILA 32,580.00 | ILA 33,130.00 | 22,291 |
| 2026-07-20 | ILA 32,220.00 | ILA 32,760.00 | ILA 31,790.00 | ILA 32,480.00 | 26,548 |
| 2026-07-17 | ILA 32,350.00 | ILA 32,350.00 | ILA 31,770.00 | ILA 32,310.00 | 16,054 |
| 2026-07-16 | ILA 32,720.00 | ILA 32,740.00 | ILA 31,720.00 | ILA 32,350.00 | 19,320 |
| 2026-07-15 | ILA 32,920.00 | ILA 33,120.00 | ILA 32,230.00 | ILA 32,720.00 | 18,375 |
| 2026-07-14 | ILA 33,910.00 | ILA 33,910.00 | ILA 32,510.00 | ILA 32,920.00 | 8,567 |
| 2026-07-13 | ILA 33,830.00 | ILA 34,250.00 | ILA 33,280.00 | ILA 33,910.00 | 7,643 |
| 2026-07-10 | ILA 32,880.00 | ILA 33,830.00 | ILA 32,750.00 | ILA 33,830.00 | 7,214 |
| 2026-07-09 | ILA 33,420.00 | ILA 33,590.00 | ILA 32,670.00 | ILA 32,880.00 | 15,113 |
| 2026-07-08 | ILA 33,420.00 | ILA 33,710.00 | ILA 32,380.00 | ILA 33,420.00 | 24,697 |
| 2026-07-07 | ILA 33,420.00 | ILA 33,750.00 | ILA 32,790.00 | ILA 33,420.00 | 15,785 |
| 2026-07-06 | ILA 33,780.00 | ILA 33,980.00 | ILA 32,990.00 | ILA 33,420.00 | 13,985 |
| 2026-07-03 | ILA 32,720.00 | ILA 33,780.00 | ILA 32,560.00 | ILA 33,780.00 | 9,969 |
| 2026-07-02 | ILA 32,370.00 | ILA 33,020.00 | ILA 31,900.00 | ILA 32,720.00 | 21,331 |
| 2026-07-01 | ILA 31,050.00 | ILA 32,650.00 | ILA 30,990.00 | ILA 32,370.00 | 19,448 |
| 2026-06-30 | ILA 30,940.00 | ILA 31,100.00 | ILA 30,090.00 | ILA 30,990.00 | 39,217 |
| 2026-06-29 | ILA 29,620.00 | ILA 31,640.00 | ILA 29,620.00 | ILA 30,250.00 | 27,514 |
| 2026-06-26 | ILA 29,890.00 | ILA 29,890.00 | ILA 29,890.00 | ILA 29,890.00 | 0 |
| 2026-06-25 | ILA 30,690.00 | ILA 31,080.00 | ILA 29,860.00 | ILA 29,890.00 | 18,429 |
| 2026-06-24 | ILA 31,410.00 | ILA 31,540.00 | ILA 30,630.00 | ILA 30,690.00 | 21,078 |
| 2026-06-23 | ILA 30,920.00 | ILA 31,610.00 | ILA 30,370.00 | ILA 31,410.00 | 20,019 |
| 2026-06-22 | ILA 32,450.00 | ILA 32,670.00 | ILA 31,060.00 | ILA 31,390.00 | 15,976 |
| 2026-06-19 | ILA 32,130.00 | ILA 32,710.00 | ILA 31,490.00 | ILA 32,450.00 | 63,563 |
| 2026-06-18 | ILA 33,100.00 | ILA 33,110.00 | ILA 32,000.00 | ILA 32,370.00 | 38,182 |
| 2026-06-17 | ILA 35,080.00 | ILA 35,080.00 | ILA 33,100.00 | ILA 33,100.00 | 26,927 |
| 2026-06-16 | ILA 34,210.00 | ILA 34,400.00 | ILA 33,220.00 | ILA 33,740.00 | 13,441 |
| 2026-06-15 | ILA 35,420.00 | ILA 35,660.00 | ILA 33,810.00 | ILA 34,210.00 | 19,690 |
| 2026-06-12 | ILA 34,700.00 | ILA 35,400.00 | ILA 34,310.00 | ILA 34,980.00 | 12,622 |
| 2026-06-11 | ILA 34,960.00 | ILA 35,360.00 | ILA 34,180.00 | ILA 34,700.00 | 16,480 |
| 2026-06-10 | ILA 35,800.00 | ILA 36,010.00 | ILA 33,830.00 | ILA 34,960.00 | 40,962 |
| 2026-06-09 | ILA 37,920.00 | ILA 38,460.00 | ILA 35,600.00 | ILA 35,800.00 | 13,641 |
| 2026-06-08 | ILA 37,500.00 | ILA 38,370.00 | ILA 36,170.00 | ILA 37,920.00 | 37,052 |
| 2026-06-05 | ILA 37,530.00 | ILA 38,600.00 | ILA 37,090.00 | ILA 38,070.00 | 9,581 |
| 2026-06-04 | ILA 38,440.00 | ILA 38,450.00 | ILA 36,510.00 | ILA 37,900.00 | 97,958 |
| 2026-06-03 | ILA 38,450.00 | ILA 38,730.00 | ILA 37,300.00 | ILA 38,440.00 | 25,199 |
| 2026-06-02 | ILA 36,150.00 | ILA 38,250.00 | ILA 36,150.00 | ILA 37,970.00 | 32,571 |
| 2026-06-01 | ILA 36,910.00 | ILA 37,460.00 | ILA 36,150.00 | ILA 36,150.00 | 12,432 |
| 2026-05-29 | ILA 37,500.00 | ILA 38,690.00 | ILA 36,350.00 | ILA 37,120.00 | 46,881 |
| 2026-05-28 | ILA 37,500.00 | ILA 37,500.00 | ILA 36,700.00 | ILA 37,120.00 | 61,608 |
| 2026-05-27 | ILA 37,410.00 | ILA 38,190.00 | ILA 37,000.00 | ILA 37,120.00 | 21,647 |
| 2026-05-26 | ILA 38,810.00 | ILA 39,460.00 | ILA 37,230.00 | ILA 37,410.00 | 16,344 |
| 2026-05-25 | ILA 38,590.00 | ILA 39,580.00 | ILA 38,200.00 | ILA 38,810.00 | 32,636 |
| 2026-05-20 | ILA 42,680.00 | ILA 42,680.00 | ILA 41,450.00 | ILA 41,960.00 | 13,442 |
| 2026-05-19 | ILA 42,290.00 | ILA 43,000.00 | ILA 41,700.00 | ILA 42,350.00 | 14,440 |
| 2026-05-18 | ILA 39,610.00 | ILA 41,880.00 | ILA 39,200.00 | ILA 41,430.00 | 25,756 |
| 2026-05-15 | ILA 40,200.00 | ILA 40,800.00 | ILA 38,840.00 | ILA 39,400.00 | 12,988 |
| 2026-05-14 | ILA 41,610.00 | ILA 42,750.00 | ILA 40,150.00 | ILA 40,200.00 | 26,497 |
| 2026-05-13 | ILA 42,010.00 | ILA 42,240.00 | ILA 41,210.00 | ILA 41,500.00 | 32,829 |
| 2026-05-12 | ILA 42,010.00 | ILA 42,220.00 | ILA 40,850.00 | ILA 41,750.00 | 19,250 |
| 2026-05-11 | ILA 43,200.00 | ILA 43,200.00 | ILA 42,150.00 | ILA 42,150.00 | 72,567 |
| 2026-05-08 | ILA 43,170.00 | ILA 43,960.00 | ILA 42,500.00 | ILA 43,200.00 | 24,116 |
| 2026-05-07 | ILA 43,880.00 | ILA 43,880.00 | ILA 42,550.00 | ILA 43,600.00 | 111,137 |
| 2026-05-06 | ILA 42,690.00 | ILA 43,690.00 | ILA 42,180.00 | ILA 43,350.00 | 24,447 |
| 2026-05-05 | ILA 42,500.00 | ILA 42,880.00 | ILA 41,780.00 | ILA 42,110.00 | 21,821 |
| 2026-05-04 | ILA 41,980.00 | ILA 44,000.00 | ILA 41,970.00 | ILA 42,500.00 | 30,417 |
| 2026-05-01 | ILA 41,550.00 | ILA 42,400.00 | ILA 41,330.00 | ILA 41,900.00 | 7,796 |
| 2026-04-30 | ILA 41,320.00 | ILA 41,990.00 | ILA 40,870.00 | ILA 41,380.00 | 74,336 |
| 2026-04-29 | ILA 39,740.00 | ILA 41,570.00 | ILA 39,540.00 | ILA 41,320.00 | 21,581 |
| 2026-04-28 | ILA 41,250.00 | ILA 41,290.00 | ILA 38,830.00 | ILA 39,740.00 | 104,941 |
| 2026-04-27 | ILA 41,950.00 | ILA 42,390.00 | ILA 40,920.00 | ILA 41,290.00 | 16,898 |
| 2026-04-24 | ILA 40,680.00 | ILA 41,790.00 | ILA 40,310.00 | ILA 41,700.00 | 30,731 |
| 2026-04-23 | ILA 40,200.00 | ILA 41,750.00 | ILA 40,200.00 | ILA 41,100.00 | 19,857 |
| 2026-04-20 | ILA 40,200.00 | ILA 41,570.00 | ILA 40,200.00 | ILA 41,170.00 | 21,309 |
| 2026-04-17 | ILA 39,020.00 | ILA 41,900.00 | ILA 39,020.00 | ILA 41,370.00 | 23,301 |
| 2026-04-16 | ILA 38,970.00 | ILA 39,670.00 | ILA 38,750.00 | ILA 39,020.00 | 29,688 |
| 2026-04-15 | ILA 38,700.00 | ILA 39,650.00 | ILA 38,410.00 | ILA 38,970.00 | 22,966 |
| 2026-04-14 | ILA 36,110.00 | ILA 38,700.00 | ILA 36,110.00 | ILA 38,700.00 | 18,719 |
| 2026-04-13 | ILA 36,000.00 | ILA 36,000.00 | ILA 34,520.00 | ILA 35,790.00 | 23,565 |
| 2026-04-10 | ILA 36,640.00 | ILA 36,920.00 | ILA 35,560.00 | ILA 36,000.00 | 91,673 |
| 2026-04-09 | ILA 39,120.00 | ILA 39,870.00 | ILA 36,110.00 | ILA 36,340.00 | 17,278 |
| 2026-04-06 | ILA 39,580.00 | ILA 39,580.00 | ILA 38,340.00 | ILA 39,120.00 | 13,357 |
| 2026-04-03 | ILA 38,900.00 | ILA 39,580.00 | ILA 37,500.00 | ILA 39,580.00 | 7,700 |
| 2026-03-31 | ILA 35,760.00 | ILA 38,340.00 | ILA 35,760.00 | ILA 37,870.00 | 30,032 |
| 2026-03-30 | ILA 39,400.00 | ILA 39,400.00 | ILA 35,760.00 | ILA 35,760.00 | 31,331 |
| 2026-03-27 | ILA 39,120.00 | ILA 40,000.00 | ILA 36,470.00 | ILA 38,010.00 | 20,328 |
| 2026-03-26 | ILA 38,120.00 | ILA 39,130.00 | ILA 37,000.00 | ILA 38,810.00 | 67,786 |
| 2026-03-25 | ILA 39,420.00 | ILA 39,990.00 | ILA 37,210.00 | ILA 37,740.00 | 24,732 |
| 2026-03-24 | ILA 39,690.00 | ILA 40,440.00 | ILA 38,790.00 | ILA 39,420.00 | 198,310 |
| 2026-03-23 | ILA 39,560.00 | ILA 42,330.00 | ILA 39,290.00 | ILA 39,690.00 | 38,086 |
| 2026-03-20 | ILA 40,710.00 | ILA 40,950.00 | ILA 39,450.00 | ILA 39,860.00 | 6,667 |
| 2026-03-19 | ILA 41,690.00 | ILA 41,690.00 | ILA 40,590.00 | ILA 40,710.00 | 18,675 |
| 2026-03-18 | ILA 41,400.00 | ILA 42,240.00 | ILA 41,190.00 | ILA 41,690.00 | 31,054 |
| 2026-03-17 | ILA 40,570.00 | ILA 41,800.00 | ILA 40,160.00 | ILA 41,400.00 | 24,996 |
| 2026-03-16 | ILA 40,200.00 | ILA 40,750.00 | ILA 38,400.00 | ILA 40,570.00 | 21,362 |
| 2026-03-13 | ILA 38,030.00 | ILA 39,170.00 | ILA 37,700.00 | ILA 38,600.00 | 10,152 |
| 2026-03-12 | ILA 38,410.00 | ILA 38,600.00 | ILA 37,550.00 | ILA 38,030.00 | 22,861 |
| 2026-03-11 | ILA 38,800.00 | ILA 40,360.00 | ILA 38,200.00 | ILA 38,410.00 | 19,158 |
| 2026-03-10 | ILA 40,150.00 | ILA 40,350.00 | ILA 38,540.00 | ILA 38,800.00 | 34,063 |
| 2026-03-09 | ILA 40,120.00 | ILA 40,300.00 | ILA 37,000.00 | ILA 40,150.00 | 55,551 |
| 2026-03-06 | ILA 40,940.00 | ILA 42,290.00 | ILA 39,580.00 | ILA 40,120.00 | 9,932 |
| 2026-03-05 | ILA 38,780.00 | ILA 41,790.00 | ILA 38,780.00 | ILA 40,940.00 | 28,316 |
| 2026-03-04 | ILA 37,900.00 | ILA 38,780.00 | ILA 36,690.00 | ILA 38,780.00 | 33,035 |
| 2026-03-02 | ILA 36,410.00 | ILA 38,370.00 | ILA 36,350.00 | ILA 36,910.00 | 30,503 |
| 2026-02-27 | ILA 36,400.00 | ILA 37,030.00 | ILA 35,420.00 | ILA 36,410.00 | 30,483 |
| 2026-02-26 | ILA 35,790.00 | ILA 37,150.00 | ILA 34,860.00 | ILA 36,400.00 | 31,765 |
| 2026-02-25 | ILA 37,630.00 | ILA 37,630.00 | ILA 34,890.00 | ILA 35,790.00 | 29,472 |
| 2026-02-24 | ILA 35,300.00 | ILA 36,330.00 | ILA 34,390.00 | ILA 35,990.00 | 33,087 |
| 2026-02-23 | ILA 38,210.00 | ILA 38,430.00 | ILA 35,750.00 | ILA 35,810.00 | 25,150 |
| 2026-02-20 | ILA 38,530.00 | ILA 38,640.00 | ILA 37,910.00 | ILA 38,180.00 | 38,136 |
| 2026-02-19 | ILA 37,250.00 | ILA 38,200.00 | ILA 36,500.00 | ILA 38,050.00 | 33,517 |
| 2026-02-18 | ILA 35,950.00 | ILA 38,190.00 | ILA 35,710.00 | ILA 37,250.00 | 58,080 |
| 2026-02-17 | ILA 34,710.00 | ILA 36,050.00 | ILA 32,890.00 | ILA 35,950.00 | 85,764 |
| 2026-02-16 | ILA 36,000.00 | ILA 36,710.00 | ILA 34,460.00 | ILA 34,830.00 | 43,942 |
| 2026-02-13 | ILA 36,300.00 | ILA 36,450.00 | ILA 36,110.00 | ILA 36,210.00 | 14,781 |
| 2026-02-12 | ILA 37,880.00 | ILA 38,100.00 | ILA 36,000.00 | ILA 36,830.00 | 53,187 |
| 2026-02-11 | ILA 42,050.00 | ILA 42,050.00 | ILA 37,770.00 | ILA 37,880.00 | 48,070 |
| 2026-02-10 | ILA 40,950.00 | ILA 42,430.00 | ILA 40,690.00 | ILA 42,050.00 | 21,939 |
| 2026-02-09 | ILA 42,000.00 | ILA 42,660.00 | ILA 40,430.00 | ILA 40,950.00 | 25,648 |
| 2026-02-06 | ILA 41,340.00 | ILA 41,910.00 | ILA 40,460.00 | ILA 40,980.00 | 16,060 |
| 2026-02-05 | ILA 42,990.00 | ILA 43,880.00 | ILA 41,340.00 | ILA 41,340.00 | 49,044 |
| 2026-02-04 | ILA 50,120.00 | ILA 50,080.00 | ILA 41,260.00 | ILA 43,400.00 | 65,320 |
| 2026-02-03 | ILA 50,890.00 | ILA 51,140.00 | ILA 49,550.00 | ILA 50,120.00 | 20,576 |
| 2026-02-02 | ILA 49,450.00 | ILA 50,890.00 | ILA 48,680.00 | ILA 50,890.00 | 14,600 |
| 2026-01-30 | ILA 49,890.00 | ILA 50,340.00 | ILA 49,090.00 | ILA 49,450.00 | 10,180 |
| 2026-01-29 | ILA 50,640.00 | ILA 50,710.00 | ILA 49,220.00 | ILA 49,890.00 | 24,861 |
| 2026-01-28 | ILA 51,180.00 | ILA 51,660.00 | ILA 50,140.00 | ILA 50,640.00 | 24,823 |
| 2026-01-27 | ILA 51,960.00 | ILA 52,250.00 | ILA 51,100.00 | ILA 51,180.00 | 12,527 |
| 2026-01-26 | ILA 52,810.00 | ILA 53,290.00 | ILA 51,520.00 | ILA 51,960.00 | 19,198 |
| 2026-01-23 | ILA 51,830.00 | ILA 53,300.00 | ILA 51,400.00 | ILA 52,810.00 | 8,474 |
| 2026-01-22 | ILA 51,180.00 | ILA 52,200.00 | ILA 50,670.00 | ILA 51,830.00 | 35,713 |
| 2026-01-21 | ILA 51,750.00 | ILA 52,250.00 | ILA 50,090.00 | ILA 51,180.00 | 13,414 |
| 2026-01-20 | ILA 52,920.00 | ILA 53,070.00 | ILA 51,350.00 | ILA 51,750.00 | 19,959 |
| 2026-01-19 | ILA 53,480.00 | ILA 53,480.00 | ILA 52,310.00 | ILA 52,920.00 | 12,432 |
| 2026-01-16 | ILA 54,120.00 | ILA 54,780.00 | ILA 53,230.00 | ILA 53,480.00 | 21,054 |
| 2026-01-15 | ILA 53,590.00 | ILA 54,120.00 | ILA 53,010.00 | ILA 54,120.00 | 16,295 |
| 2026-01-14 | ILA 53,890.00 | ILA 54,580.00 | ILA 52,610.00 | ILA 53,590.00 | 31,840 |
| 2026-01-13 | ILA 53,000.00 | ILA 54,110.00 | ILA 52,620.00 | ILA 53,960.00 | 15,192 |
| 2026-01-12 | ILA 52,700.00 | ILA 53,900.00 | ILA 51,590.00 | ILA 53,090.00 | 24,581 |
| 2026-01-09 | ILA 52,490.00 | ILA 53,300.00 | ILA 52,490.00 | ILA 53,200.00 | 17,983 |
| 2026-01-08 | ILA 52,800.00 | ILA 53,230.00 | ILA 52,030.00 | ILA 52,490.00 | 12,230 |
| 2026-01-07 | ILA 52,890.00 | ILA 53,200.00 | ILA 52,380.00 | ILA 52,800.00 | 15,923 |
| 2026-01-06 | ILA 53,930.00 | ILA 54,230.00 | ILA 52,650.00 | ILA 52,890.00 | 25,602 |
| 2026-01-05 | ILA 56,800.00 | ILA 56,800.00 | ILA 53,570.00 | ILA 53,930.00 | 25,898 |
| 2026-01-01 | ILA 53,730.00 | ILA 54,500.00 | ILA 53,550.00 | ILA 54,000.00 | 13,523 |
| 2025-12-31 | ILA 54,340.00 | ILA 54,340.00 | ILA 53,030.00 | ILA 53,730.00 | 15,094 |
| 2025-12-30 | ILA 54,340.00 | ILA 54,900.00 | ILA 53,730.00 | ILA 54,340.00 | 10,258 |
| 2025-12-29 | ILA 54,800.00 | ILA 55,520.00 | ILA 53,880.00 | ILA 54,500.00 | 17,915 |
| 2025-12-25 | ILA 55,910.00 | ILA 56,470.00 | ILA 53,800.00 | ILA 53,800.00 | 11,227 |
| 2025-12-24 | ILA 55,900.00 | ILA 56,470.00 | ILA 55,170.00 | ILA 56,470.00 | 20,371 |
| 2025-12-23 | ILA 56,520.00 | ILA 56,560.00 | ILA 55,000.00 | ILA 55,900.00 | 11,063 |
| 2025-12-22 | ILA 56,180.00 | ILA 57,000.00 | ILA 55,610.00 | ILA 56,520.00 | 10,832 |
| 2025-12-18 | ILA 57,400.00 | ILA 57,910.00 | ILA 56,330.00 | ILA 56,330.00 | 17,346 |
| 2025-12-17 | ILA 57,040.00 | ILA 58,060.00 | ILA 56,470.00 | ILA 57,400.00 | 30,904 |
| 2025-12-16 | ILA 56,500.00 | ILA 57,590.00 | ILA 56,500.00 | ILA 57,040.00 | 16,709 |
| 2025-12-15 | ILA 56,880.00 | ILA 57,330.00 | ILA 54,850.00 | ILA 56,200.00 | 12,604 |
| 2025-12-11 | ILA 56,740.00 | ILA 58,170.00 | ILA 56,060.00 | ILA 56,900.00 | 31,057 |
| 2025-12-10 | ILA 55,730.00 | ILA 58,250.00 | ILA 54,960.00 | ILA 56,740.00 | 38,258 |
| 2025-12-09 | ILA 54,680.00 | ILA 55,730.00 | ILA 54,410.00 | ILA 55,730.00 | 7,636 |
| 2025-12-08 | ILA 55,800.00 | ILA 56,000.00 | ILA 54,580.00 | ILA 54,680.00 | 6,711 |
| 2025-12-04 | ILA 54,070.00 | ILA 54,470.00 | ILA 53,610.00 | ILA 54,160.00 | 17,360 |
| 2025-12-03 | ILA 53,370.00 | ILA 54,070.00 | ILA 53,000.00 | ILA 54,070.00 | 9,233 |
| 2025-12-02 | ILA 51,340.00 | ILA 53,580.00 | ILA 51,340.00 | ILA 53,370.00 | 9,688 |
| 2025-12-01 | ILA 51,080.00 | ILA 51,850.00 | ILA 50,440.00 | ILA 51,340.00 | 10,717 |
| 2025-11-27 | ILA 49,250.00 | ILA 49,700.00 | ILA 48,310.00 | ILA 49,450.00 | 7,740 |
| 2025-11-26 | ILA 48,650.00 | ILA 49,360.00 | ILA 48,250.00 | ILA 49,250.00 | 8,721 |
| 2025-11-25 | ILA 48,800.00 | ILA 49,230.00 | ILA 47,560.00 | ILA 48,650.00 | 11,319 |
| 2025-11-24 | ILA 49,500.00 | ILA 49,680.00 | ILA 48,370.00 | ILA 48,800.00 | 12,002 |
| 2025-11-20 | ILA 49,630.00 | ILA 50,530.00 | ILA 48,500.00 | ILA 49,410.00 | 11,499 |
| 2025-11-19 | ILA 50,000.00 | ILA 50,570.00 | ILA 48,350.00 | ILA 49,480.00 | 11,232 |
| 2025-11-18 | ILA 50,930.00 | ILA 51,280.00 | ILA 49,680.00 | ILA 50,000.00 | 10,921 |
| 2025-11-17 | ILA 51,100.00 | ILA 51,610.00 | ILA 50,160.00 | ILA 50,930.00 | 9,848 |
| 2025-11-13 | ILA 50,140.00 | ILA 51,490.00 | ILA 50,110.00 | ILA 51,330.00 | 9,115 |
| 2025-11-12 | ILA 49,360.00 | ILA 51,900.00 | ILA 49,360.00 | ILA 50,140.00 | 44,809 |
| 2025-11-11 | ILA 48,400.00 | ILA 48,980.00 | ILA 47,960.00 | ILA 48,390.00 | 7,057 |
| 2025-11-10 | ILA 48,300.00 | ILA 49,160.00 | ILA 48,140.00 | ILA 48,400.00 | 10,692 |
| 2025-11-06 | ILA 47,360.00 | ILA 48,790.00 | ILA 47,190.00 | ILA 47,500.00 | 59,529 |
| 2025-11-05 | ILA 48,720.00 | ILA 50,480.00 | ILA 47,340.00 | ILA 47,360.00 | 11,389 |
| 2025-11-04 | ILA 49,230.00 | ILA 49,230.00 | ILA 49,230.00 | ILA 49,230.00 | 0 |
| 2025-11-03 | ILA 48,420.00 | ILA 49,590.00 | ILA 47,950.00 | ILA 49,230.00 | 14,532 |
| 2025-10-30 | ILA 47,450.00 | ILA 48,350.00 | ILA 46,680.00 | ILA 47,000.00 | 12,531 |
| 2025-10-29 | ILA 46,800.00 | ILA 47,710.00 | ILA 46,620.00 | ILA 47,610.00 | 27,608 |
| 2025-10-28 | ILA 46,990.00 | ILA 47,560.00 | ILA 45,950.00 | ILA 46,800.00 | 15,216 |
| 2025-10-27 | ILA 47,340.00 | ILA 48,000.00 | ILA 46,730.00 | ILA 46,990.00 | 21,242 |
| 2025-10-23 | ILA 46,240.00 | ILA 47,370.00 | ILA 46,080.00 | ILA 47,370.00 | 10,409 |
| 2025-10-22 | ILA 46,450.00 | ILA 46,720.00 | ILA 45,940.00 | ILA 46,240.00 | 9,954 |
| 2025-10-21 | ILA 46,190.00 | ILA 46,730.00 | ILA 45,970.00 | ILA 46,450.00 | 8,366 |
| 2025-10-20 | ILA 46,500.00 | ILA 47,900.00 | ILA 45,890.00 | ILA 46,190.00 | 13,392 |
| 2025-10-16 | ILA 46,640.00 | ILA 48,820.00 | ILA 46,220.00 | ILA 47,830.00 | 20,156 |
| 2025-10-15 | ILA 49,490.00 | ILA 49,660.00 | ILA 46,640.00 | ILA 46,640.00 | 22,511 |
| 2025-10-09 | ILA 46,640.00 | ILA 49,620.00 | ILA 46,640.00 | ILA 49,450.00 | 20,281 |