Fox-Wizel Ltd. (FOX) Price History
Daily open, high, low, close and volume for Fox-Wizel Ltd. (FOX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 28,020.00 | ILA 28,730.00 | ILA 27,920.00 | ILA 28,500.00 | 12,756 |
| 2026-10-08 | ILA 28,800.00 | ILA 28,830.00 | ILA 27,670.00 | ILA 28,020.00 | 21,193 |
| 2026-10-07 | ILA 28,140.00 | ILA 29,130.00 | ILA 28,140.00 | ILA 28,800.00 | 73,603 |
| 2026-10-06 | ILA 29,770.00 | ILA 30,300.00 | ILA 28,260.00 | ILA 28,610.00 | 26,943 |
| 2026-10-05 | ILA 30,380.00 | ILA 30,410.00 | ILA 29,250.00 | ILA 29,770.00 | 14,844 |
| 2026-10-01 | ILA 30,200.00 | ILA 30,560.00 | ILA 29,950.00 | ILA 30,380.00 | 14,071 |
| 2026-09-30 | ILA 30,200.00 | ILA 30,570.00 | ILA 30,000.00 | ILA 30,150.00 | 29,766 |
| 2026-09-29 | ILA 30,940.00 | ILA 31,180.00 | ILA 30,200.00 | ILA 30,300.00 | 8,946 |
| 2026-09-28 | ILA 30,960.00 | ILA 30,960.00 | ILA 30,400.00 | ILA 30,730.00 | 8,884 |
| 2026-09-24 | ILA 30,760.00 | ILA 31,150.00 | ILA 30,350.00 | ILA 30,960.00 | 17,258 |
| 2026-09-23 | ILA 31,700.00 | ILA 31,780.00 | ILA 31,000.00 | ILA 31,050.00 | 10,954 |
| 2026-09-22 | ILA 31,020.00 | ILA 31,810.00 | ILA 31,020.00 | ILA 31,640.00 | 33,489 |
| 2026-09-17 | ILA 31,000.00 | ILA 31,250.00 | ILA 30,320.00 | ILA 31,020.00 | 14,330 |
| 2026-09-16 | ILA 31,150.00 | ILA 31,510.00 | ILA 30,500.00 | ILA 31,000.00 | 23,396 |
| 2026-09-15 | ILA 31,940.00 | ILA 32,120.00 | ILA 31,000.00 | ILA 31,150.00 | 9,218 |
| 2026-09-14 | ILA 32,650.00 | ILA 32,660.00 | ILA 31,850.00 | ILA 32,050.00 | 6,565 |
| 2026-09-10 | ILA 33,840.00 | ILA 34,500.00 | ILA 33,560.00 | ILA 33,730.00 | 14,210 |
| 2026-09-09 | ILA 34,080.00 | ILA 34,370.00 | ILA 34,030.00 | ILA 34,370.00 | 11,958 |
| 2026-09-08 | ILA 34,630.00 | ILA 34,890.00 | ILA 33,970.00 | ILA 34,080.00 | 11,876 |
| 2026-09-07 | ILA 34,660.00 | ILA 35,150.00 | ILA 34,400.00 | ILA 34,630.00 | 12,342 |
| 2026-09-04 | ILA 34,180.00 | ILA 35,320.00 | ILA 34,180.00 | ILA 34,990.00 | 18,325 |
| 2026-09-03 | ILA 33,920.00 | ILA 35,020.00 | ILA 33,610.00 | ILA 34,860.00 | 27,849 |
| 2026-09-02 | ILA 33,920.00 | ILA 34,060.00 | ILA 33,440.00 | ILA 33,920.00 | 25,887 |
| 2026-09-01 | ILA 32,740.00 | ILA 33,950.00 | ILA 32,740.00 | ILA 33,920.00 | 26,783 |
| 2026-08-31 | ILA 32,550.00 | ILA 33,300.00 | ILA 32,490.00 | ILA 32,740.00 | 10,035 |
| 2026-08-28 | ILA 32,210.00 | ILA 33,040.00 | ILA 31,880.00 | ILA 33,000.00 | 11,347 |
| 2026-08-27 | ILA 31,800.00 | ILA 32,680.00 | ILA 31,710.00 | ILA 32,430.00 | 86,481 |
| 2026-08-26 | ILA 30,410.00 | ILA 31,800.00 | ILA 30,030.00 | ILA 31,800.00 | 18,197 |
| 2026-08-25 | ILA 29,270.00 | ILA 30,660.00 | ILA 28,770.00 | ILA 30,410.00 | 102,711 |
| 2026-08-24 | ILA 28,650.00 | ILA 29,980.00 | ILA 28,000.00 | ILA 29,270.00 | 38,897 |
| 2026-08-21 | ILA 28,450.00 | ILA 28,800.00 | ILA 27,870.00 | ILA 28,650.00 | 11,787 |
| 2026-08-20 | ILA 28,230.00 | ILA 28,980.00 | ILA 27,970.00 | ILA 28,450.00 | 16,455 |
| 2026-08-19 | ILA 28,440.00 | ILA 28,670.00 | ILA 27,710.00 | ILA 28,230.00 | 12,706 |
| 2026-08-18 | ILA 27,500.00 | ILA 28,570.00 | ILA 27,200.00 | ILA 28,440.00 | 13,177 |
| 2026-08-17 | ILA 28,630.00 | ILA 28,630.00 | ILA 27,500.00 | ILA 27,500.00 | 14,507 |
| 2026-08-14 | ILA 28,470.00 | ILA 28,630.00 | ILA 27,940.00 | ILA 28,630.00 | 5,724 |
| 2026-08-13 | ILA 27,500.00 | ILA 28,560.00 | ILA 27,420.00 | ILA 28,470.00 | 19,792 |
| 2026-08-12 | ILA 28,220.00 | ILA 28,260.00 | ILA 27,310.00 | ILA 27,500.00 | 15,590 |
| 2026-08-11 | ILA 28,920.00 | ILA 29,190.00 | ILA 28,220.00 | ILA 28,220.00 | 9,950 |
| 2026-08-10 | ILA 29,250.00 | ILA 29,800.00 | ILA 28,490.00 | ILA 28,920.00 | 12,107 |
| 2026-08-07 | ILA 29,000.00 | ILA 29,760.00 | ILA 29,000.00 | ILA 29,250.00 | 7,126 |
| 2026-08-06 | ILA 28,070.00 | ILA 29,070.00 | ILA 27,910.00 | ILA 29,000.00 | 110,194 |
| 2026-08-05 | ILA 28,600.00 | ILA 28,860.00 | ILA 28,050.00 | ILA 28,100.00 | 22,878 |
| 2026-08-04 | ILA 28,510.00 | ILA 29,500.00 | ILA 28,250.00 | ILA 28,600.00 | 16,442 |
| 2026-08-03 | ILA 29,870.00 | ILA 30,230.00 | ILA 28,480.00 | ILA 29,100.00 | 20,967 |
| 2026-07-31 | ILA 29,770.00 | ILA 30,430.00 | ILA 29,400.00 | ILA 30,230.00 | 11,301 |
| 2026-07-30 | ILA 29,650.00 | ILA 29,770.00 | ILA 28,830.00 | ILA 29,770.00 | 8,833 |
| 2026-07-29 | ILA 28,950.00 | ILA 29,680.00 | ILA 28,630.00 | ILA 29,500.00 | 8,851 |
| 2026-07-28 | ILA 28,820.00 | ILA 29,220.00 | ILA 28,470.00 | ILA 28,790.00 | 8,605 |
| 2026-07-27 | ILA 28,910.00 | ILA 29,290.00 | ILA 28,230.00 | ILA 28,830.00 | 14,043 |
| 2026-07-24 | ILA 28,460.00 | ILA 29,250.00 | ILA 28,460.00 | ILA 28,910.00 | 20,266 |
| 2026-07-22 | ILA 29,120.00 | ILA 29,820.00 | ILA 28,270.00 | ILA 29,020.00 | 12,851 |
| 2026-07-21 | ILA 29,420.00 | ILA 30,050.00 | ILA 29,210.00 | ILA 29,720.00 | 11,415 |
| 2026-07-20 | ILA 29,760.00 | ILA 29,770.00 | ILA 29,000.00 | ILA 29,330.00 | 14,137 |
| 2026-07-17 | ILA 29,470.00 | ILA 29,570.00 | ILA 28,870.00 | ILA 29,570.00 | 5,315 |
| 2026-07-16 | ILA 29,380.00 | ILA 29,680.00 | ILA 28,880.00 | ILA 29,470.00 | 17,580 |
| 2026-07-15 | ILA 28,840.00 | ILA 29,380.00 | ILA 27,910.00 | ILA 29,380.00 | 21,311 |
| 2026-07-14 | ILA 28,880.00 | ILA 28,910.00 | ILA 27,860.00 | ILA 28,840.00 | 13,391 |
| 2026-07-13 | ILA 28,340.00 | ILA 29,360.00 | ILA 28,340.00 | ILA 28,880.00 | 12,775 |
| 2026-07-10 | ILA 28,490.00 | ILA 28,840.00 | ILA 28,280.00 | ILA 28,340.00 | 4,751 |
| 2026-07-09 | ILA 29,390.00 | ILA 29,540.00 | ILA 28,310.00 | ILA 28,490.00 | 12,014 |
| 2026-07-08 | ILA 29,260.00 | ILA 29,630.00 | ILA 28,620.00 | ILA 29,390.00 | 15,201 |
| 2026-07-07 | ILA 29,860.00 | ILA 30,200.00 | ILA 28,390.00 | ILA 29,260.00 | 22,319 |
| 2026-07-06 | ILA 29,990.00 | ILA 30,480.00 | ILA 29,680.00 | ILA 30,170.00 | 14,261 |
| 2026-07-03 | ILA 29,060.00 | ILA 29,990.00 | ILA 29,000.00 | ILA 29,990.00 | 5,285 |
| 2026-07-02 | ILA 28,760.00 | ILA 29,330.00 | ILA 28,480.00 | ILA 29,060.00 | 12,115 |
| 2026-07-01 | ILA 28,240.00 | ILA 29,200.00 | ILA 28,050.00 | ILA 28,840.00 | 13,719 |
| 2026-06-30 | ILA 29,090.00 | ILA 29,280.00 | ILA 27,730.00 | ILA 28,230.00 | 16,954 |
| 2026-06-29 | ILA 28,300.00 | ILA 29,200.00 | ILA 28,050.00 | ILA 28,600.00 | 19,984 |
| 2026-06-26 | ILA 28,080.00 | ILA 28,080.00 | ILA 28,080.00 | ILA 28,080.00 | 0 |
| 2026-06-25 | ILA 29,030.00 | ILA 29,250.00 | ILA 27,630.00 | ILA 28,080.00 | 17,666 |
| 2026-06-24 | ILA 29,300.00 | ILA 30,150.00 | ILA 28,510.00 | ILA 29,030.00 | 22,685 |
| 2026-06-23 | ILA 28,900.00 | ILA 29,740.00 | ILA 28,450.00 | ILA 29,240.00 | 16,601 |
| 2026-06-22 | ILA 30,900.00 | ILA 30,900.00 | ILA 28,770.00 | ILA 29,310.00 | 41,026 |
| 2026-06-19 | ILA 30,080.00 | ILA 30,980.00 | ILA 29,980.00 | ILA 30,900.00 | 40,135 |
| 2026-06-18 | ILA 30,280.00 | ILA 30,520.00 | ILA 29,500.00 | ILA 30,180.00 | 14,545 |
| 2026-06-17 | ILA 31,440.00 | ILA 31,440.00 | ILA 29,820.00 | ILA 30,280.00 | 10,312 |
| 2026-06-16 | ILA 30,270.00 | ILA 30,900.00 | ILA 29,740.00 | ILA 30,280.00 | 12,519 |
| 2026-06-15 | ILA 32,290.00 | ILA 32,380.00 | ILA 30,140.00 | ILA 30,270.00 | 14,921 |
| 2026-06-12 | ILA 31,110.00 | ILA 32,160.00 | ILA 31,090.00 | ILA 31,950.00 | 15,568 |
| 2026-06-11 | ILA 30,240.00 | ILA 30,990.00 | ILA 29,960.00 | ILA 30,950.00 | 9,544 |
| 2026-06-10 | ILA 31,250.00 | ILA 31,430.00 | ILA 29,610.00 | ILA 30,060.00 | 18,478 |
| 2026-06-09 | ILA 30,350.00 | ILA 31,370.00 | ILA 30,150.00 | ILA 31,250.00 | 10,338 |
| 2026-06-08 | ILA 31,000.00 | ILA 31,820.00 | ILA 30,220.00 | ILA 30,350.00 | 22,635 |
| 2026-06-05 | ILA 30,800.00 | ILA 31,500.00 | ILA 30,180.00 | ILA 31,500.00 | 10,013 |
| 2026-06-04 | ILA 30,570.00 | ILA 31,230.00 | ILA 30,110.00 | ILA 30,800.00 | 19,109 |
| 2026-06-03 | ILA 31,000.00 | ILA 31,420.00 | ILA 30,260.00 | ILA 30,570.00 | 18,598 |
| 2026-06-02 | ILA 30,460.00 | ILA 31,150.00 | ILA 30,170.00 | ILA 31,000.00 | 15,924 |
| 2026-06-01 | ILA 31,420.00 | ILA 31,720.00 | ILA 30,220.00 | ILA 30,410.00 | 15,508 |
| 2026-05-29 | ILA 31,190.00 | ILA 31,690.00 | ILA 30,880.00 | ILA 31,420.00 | 24,697 |
| 2026-05-28 | ILA 31,600.00 | ILA 31,780.00 | ILA 30,770.00 | ILA 31,190.00 | 35,376 |
| 2026-05-27 | ILA 29,300.00 | ILA 31,700.00 | ILA 29,300.00 | ILA 31,700.00 | 22,090 |
| 2026-05-26 | ILA 30,090.00 | ILA 30,090.00 | ILA 27,400.00 | ILA 29,300.00 | 58,966 |
| 2026-05-25 | ILA 30,150.00 | ILA 31,160.00 | ILA 29,820.00 | ILA 30,090.00 | 27,415 |
| 2026-05-20 | ILA 30,630.00 | ILA 31,230.00 | ILA 29,750.00 | ILA 29,950.00 | 7,299 |
| 2026-05-19 | ILA 30,870.00 | ILA 31,340.00 | ILA 30,000.00 | ILA 30,630.00 | 15,114 |
| 2026-05-18 | ILA 29,960.00 | ILA 31,420.00 | ILA 29,800.00 | ILA 30,870.00 | 16,581 |
| 2026-05-15 | ILA 30,520.00 | ILA 30,840.00 | ILA 29,910.00 | ILA 30,250.00 | 10,852 |
| 2026-05-14 | ILA 31,580.00 | ILA 31,840.00 | ILA 30,400.00 | ILA 31,000.00 | 17,160 |
| 2026-05-13 | ILA 31,680.00 | ILA 32,130.00 | ILA 30,990.00 | ILA 31,580.00 | 21,388 |
| 2026-05-12 | ILA 32,830.00 | ILA 33,540.00 | ILA 31,420.00 | ILA 31,680.00 | 19,922 |
| 2026-05-11 | ILA 34,950.00 | ILA 34,950.00 | ILA 33,240.00 | ILA 33,240.00 | 21,920 |
| 2026-05-08 | ILA 34,510.00 | ILA 35,240.00 | ILA 33,810.00 | ILA 34,950.00 | 19,435 |
| 2026-05-07 | ILA 33,730.00 | ILA 35,480.00 | ILA 33,540.00 | ILA 34,680.00 | 58,482 |
| 2026-05-06 | ILA 33,140.00 | ILA 34,440.00 | ILA 33,140.00 | ILA 33,790.00 | 28,132 |
| 2026-05-05 | ILA 32,500.00 | ILA 33,190.00 | ILA 32,500.00 | ILA 33,140.00 | 17,731 |
| 2026-05-04 | ILA 32,090.00 | ILA 32,730.00 | ILA 32,040.00 | ILA 32,500.00 | 37,110 |
| 2026-05-01 | ILA 31,790.00 | ILA 32,220.00 | ILA 31,710.00 | ILA 32,090.00 | 16,570 |
| 2026-04-30 | ILA 31,800.00 | ILA 32,090.00 | ILA 31,320.00 | ILA 31,790.00 | 23,222 |
| 2026-04-29 | ILA 30,220.00 | ILA 31,550.00 | ILA 30,220.00 | ILA 31,550.00 | 61,188 |
| 2026-04-28 | ILA 30,490.00 | ILA 30,800.00 | ILA 30,060.00 | ILA 30,520.00 | 10,231 |
| 2026-04-27 | ILA 29,550.00 | ILA 31,090.00 | ILA 29,480.00 | ILA 30,490.00 | 25,728 |
| 2026-04-24 | ILA 29,730.00 | ILA 29,950.00 | ILA 29,300.00 | ILA 29,550.00 | 14,812 |
| 2026-04-23 | ILA 30,350.00 | ILA 30,490.00 | ILA 29,850.00 | ILA 30,040.00 | 15,454 |
| 2026-04-20 | ILA 30,050.00 | ILA 30,190.00 | ILA 29,550.00 | ILA 30,050.00 | 11,610 |
| 2026-04-17 | ILA 28,870.00 | ILA 30,150.00 | ILA 28,840.00 | ILA 30,050.00 | 20,694 |
| 2026-04-16 | ILA 29,100.00 | ILA 29,810.00 | ILA 28,870.00 | ILA 28,870.00 | 24,419 |
| 2026-04-15 | ILA 29,100.00 | ILA 29,600.00 | ILA 28,490.00 | ILA 29,100.00 | 22,348 |
| 2026-04-14 | ILA 28,410.00 | ILA 29,360.00 | ILA 28,010.00 | ILA 29,100.00 | 35,328 |
| 2026-04-13 | ILA 29,010.00 | ILA 29,290.00 | ILA 28,410.00 | ILA 28,410.00 | 22,802 |
| 2026-04-10 | ILA 28,220.00 | ILA 29,290.00 | ILA 28,220.00 | ILA 29,290.00 | 39,036 |
| 2026-04-09 | ILA 27,360.00 | ILA 28,450.00 | ILA 27,000.00 | ILA 28,220.00 | 23,322 |
| 2026-04-06 | ILA 27,220.00 | ILA 27,900.00 | ILA 26,600.00 | ILA 27,360.00 | 8,397 |
| 2026-04-03 | ILA 27,100.00 | ILA 27,720.00 | ILA 26,490.00 | ILA 27,220.00 | 11,957 |
| 2026-03-31 | ILA 25,820.00 | ILA 27,320.00 | ILA 25,820.00 | ILA 27,100.00 | 36,650 |
| 2026-03-30 | ILA 26,810.00 | ILA 26,810.00 | ILA 25,820.00 | ILA 25,820.00 | 25,952 |
| 2026-03-27 | ILA 26,980.00 | ILA 27,560.00 | ILA 26,510.00 | ILA 26,810.00 | 21,344 |
| 2026-03-26 | ILA 27,800.00 | ILA 27,800.00 | ILA 27,030.00 | ILA 27,250.00 | 31,705 |
| 2026-03-25 | ILA 26,960.00 | ILA 27,840.00 | ILA 26,740.00 | ILA 27,800.00 | 37,651 |
| 2026-03-24 | ILA 27,350.00 | ILA 27,420.00 | ILA 26,330.00 | ILA 26,960.00 | 30,854 |
| 2026-03-23 | ILA 27,030.00 | ILA 28,000.00 | ILA 26,160.00 | ILA 27,350.00 | 117,127 |
| 2026-03-20 | ILA 25,920.00 | ILA 26,500.00 | ILA 25,710.00 | ILA 26,000.00 | 10,515 |
| 2026-03-19 | ILA 25,280.00 | ILA 26,480.00 | ILA 25,220.00 | ILA 25,920.00 | 52,154 |
| 2026-03-18 | ILA 24,970.00 | ILA 25,040.00 | ILA 24,500.00 | ILA 24,890.00 | 47,459 |
| 2026-03-17 | ILA 24,970.00 | ILA 25,050.00 | ILA 24,590.00 | ILA 24,940.00 | 57,608 |
| 2026-03-16 | ILA 25,900.00 | ILA 26,060.00 | ILA 24,920.00 | ILA 24,970.00 | 22,622 |
| 2026-03-13 | ILA 25,800.00 | ILA 26,460.00 | ILA 25,510.00 | ILA 25,900.00 | 17,541 |
| 2026-03-12 | ILA 27,770.00 | ILA 28,000.00 | ILA 25,800.00 | ILA 26,120.00 | 47,309 |
| 2026-03-11 | ILA 28,950.00 | ILA 28,950.00 | ILA 27,450.00 | ILA 27,770.00 | 29,461 |
| 2026-03-10 | ILA 30,490.00 | ILA 30,600.00 | ILA 28,390.00 | ILA 28,390.00 | 36,565 |
| 2026-03-09 | ILA 29,800.00 | ILA 30,490.00 | ILA 28,520.00 | ILA 30,490.00 | 33,337 |
| 2026-03-06 | ILA 30,440.00 | ILA 30,440.00 | ILA 29,510.00 | ILA 29,860.00 | 7,086 |
| 2026-03-05 | ILA 29,550.00 | ILA 30,860.00 | ILA 28,990.00 | ILA 30,100.00 | 26,412 |
| 2026-03-04 | ILA 29,450.00 | ILA 29,720.00 | ILA 28,230.00 | ILA 29,550.00 | 30,725 |
| 2026-03-02 | ILA 28,230.00 | ILA 29,530.00 | ILA 28,230.00 | ILA 29,450.00 | 24,442 |
| 2026-02-27 | ILA 28,720.00 | ILA 28,720.00 | ILA 27,660.00 | ILA 28,350.00 | 26,085 |
| 2026-02-26 | ILA 28,560.00 | ILA 29,230.00 | ILA 28,000.00 | ILA 28,720.00 | 20,878 |
| 2026-02-25 | ILA 28,480.00 | ILA 28,600.00 | ILA 27,630.00 | ILA 28,560.00 | 28,470 |
| 2026-02-24 | ILA 29,230.00 | ILA 29,620.00 | ILA 27,150.00 | ILA 27,900.00 | 36,472 |
| 2026-02-23 | ILA 28,210.00 | ILA 28,910.00 | ILA 28,120.00 | ILA 28,740.00 | 19,534 |
| 2026-02-20 | ILA 28,700.00 | ILA 28,700.00 | ILA 28,210.00 | ILA 28,550.00 | 14,328 |
| 2026-02-19 | ILA 28,810.00 | ILA 28,810.00 | ILA 28,020.00 | ILA 28,210.00 | 15,844 |
| 2026-02-18 | ILA 28,250.00 | ILA 29,050.00 | ILA 28,250.00 | ILA 28,810.00 | 17,484 |
| 2026-02-17 | ILA 30,260.00 | ILA 30,260.00 | ILA 27,900.00 | ILA 28,250.00 | 46,082 |
| 2026-02-16 | ILA 31,180.00 | ILA 31,180.00 | ILA 30,270.00 | ILA 30,540.00 | 9,167 |
| 2026-02-13 | ILA 31,440.00 | ILA 31,440.00 | ILA 30,640.00 | ILA 30,650.00 | 5,918 |
| 2026-02-12 | ILA 30,920.00 | ILA 31,290.00 | ILA 30,330.00 | ILA 31,290.00 | 17,718 |
| 2026-02-11 | ILA 31,610.00 | ILA 31,610.00 | ILA 30,840.00 | ILA 30,900.00 | 12,958 |
| 2026-02-10 | ILA 30,440.00 | ILA 31,890.00 | ILA 30,430.00 | ILA 31,610.00 | 13,409 |
| 2026-02-09 | ILA 31,000.00 | ILA 31,330.00 | ILA 30,290.00 | ILA 30,440.00 | 16,357 |
| 2026-02-06 | ILA 31,700.00 | ILA 31,960.00 | ILA 30,880.00 | ILA 31,000.00 | 9,453 |
| 2026-02-05 | ILA 31,710.00 | ILA 32,500.00 | ILA 31,040.00 | ILA 31,700.00 | 51,454 |
| 2026-02-04 | ILA 32,200.00 | ILA 32,200.00 | ILA 31,370.00 | ILA 31,540.00 | 14,251 |
| 2026-02-03 | ILA 31,860.00 | ILA 32,690.00 | ILA 31,770.00 | ILA 32,200.00 | 14,809 |
| 2026-02-02 | ILA 31,300.00 | ILA 31,990.00 | ILA 31,030.00 | ILA 31,860.00 | 10,622 |
| 2026-01-30 | ILA 31,790.00 | ILA 31,850.00 | ILA 31,090.00 | ILA 31,300.00 | 6,447 |
| 2026-01-29 | ILA 32,170.00 | ILA 32,430.00 | ILA 31,450.00 | ILA 31,790.00 | 12,514 |
| 2026-01-28 | ILA 32,900.00 | ILA 33,230.00 | ILA 32,040.00 | ILA 32,170.00 | 16,127 |
| 2026-01-27 | ILA 33,800.00 | ILA 33,800.00 | ILA 32,870.00 | ILA 32,900.00 | 12,652 |
| 2026-01-26 | ILA 33,840.00 | ILA 34,780.00 | ILA 33,300.00 | ILA 33,800.00 | 20,085 |
| 2026-01-23 | ILA 33,620.00 | ILA 33,970.00 | ILA 33,230.00 | ILA 33,840.00 | 10,142 |
| 2026-01-22 | ILA 32,320.00 | ILA 33,610.00 | ILA 32,320.00 | ILA 33,350.00 | 11,928 |
| 2026-01-21 | ILA 32,980.00 | ILA 33,360.00 | ILA 31,800.00 | ILA 32,320.00 | 12,561 |
| 2026-01-20 | ILA 33,150.00 | ILA 33,150.00 | ILA 32,080.00 | ILA 32,980.00 | 14,854 |
| 2026-01-19 | ILA 33,790.00 | ILA 33,790.00 | ILA 32,650.00 | ILA 33,150.00 | 9,315 |
| 2026-01-16 | ILA 33,800.00 | ILA 34,980.00 | ILA 33,450.00 | ILA 33,790.00 | 14,335 |
| 2026-01-15 | ILA 33,500.00 | ILA 33,810.00 | ILA 32,700.00 | ILA 33,750.00 | 16,247 |
| 2026-01-14 | ILA 34,250.00 | ILA 34,670.00 | ILA 32,740.00 | ILA 33,500.00 | 38,630 |
| 2026-01-13 | ILA 33,610.00 | ILA 34,470.00 | ILA 33,140.00 | ILA 34,250.00 | 25,032 |
| 2026-01-12 | ILA 33,800.00 | ILA 34,150.00 | ILA 32,550.00 | ILA 33,610.00 | 15,684 |
| 2026-01-09 | ILA 33,370.00 | ILA 33,890.00 | ILA 33,070.00 | ILA 33,800.00 | 14,761 |
| 2026-01-08 | ILA 34,040.00 | ILA 34,480.00 | ILA 32,950.00 | ILA 33,370.00 | 17,846 |
| 2026-01-07 | ILA 34,170.00 | ILA 34,400.00 | ILA 33,180.00 | ILA 34,180.00 | 120,125 |
| 2026-01-06 | ILA 33,220.00 | ILA 34,230.00 | ILA 32,940.00 | ILA 33,990.00 | 15,428 |
| 2026-01-05 | ILA 32,640.00 | ILA 33,850.00 | ILA 32,640.00 | ILA 33,220.00 | 16,721 |
| 2026-01-01 | ILA 31,000.00 | ILA 32,740.00 | ILA 31,000.00 | ILA 32,640.00 | 31,574 |
| 2025-12-31 | ILA 32,300.00 | ILA 32,300.00 | ILA 31,160.00 | ILA 31,330.00 | 23,357 |
| 2025-12-30 | ILA 31,660.00 | ILA 32,520.00 | ILA 31,440.00 | ILA 32,300.00 | 15,970 |
| 2025-12-29 | ILA 31,200.00 | ILA 31,660.00 | ILA 30,720.00 | ILA 31,660.00 | 19,297 |
| 2025-12-25 | ILA 32,260.00 | ILA 32,880.00 | ILA 31,200.00 | ILA 31,300.00 | 13,378 |
| 2025-12-24 | ILA 32,920.00 | ILA 33,180.00 | ILA 32,170.00 | ILA 32,260.00 | 26,494 |
| 2025-12-23 | ILA 34,170.00 | ILA 34,180.00 | ILA 32,270.00 | ILA 32,920.00 | 21,742 |
| 2025-12-22 | ILA 34,180.00 | ILA 34,300.00 | ILA 33,690.00 | ILA 34,180.00 | 13,383 |
| 2025-12-18 | ILA 34,600.00 | ILA 35,700.00 | ILA 34,430.00 | ILA 34,750.00 | 29,008 |
| 2025-12-17 | ILA 34,600.00 | ILA 34,930.00 | ILA 34,210.00 | ILA 34,600.00 | 33,631 |
| 2025-12-16 | ILA 34,780.00 | ILA 34,800.00 | ILA 34,430.00 | ILA 34,600.00 | 19,679 |
| 2025-12-15 | ILA 34,500.00 | ILA 34,900.00 | ILA 34,420.00 | ILA 34,490.00 | 8,210 |
| 2025-12-11 | ILA 34,600.00 | ILA 34,940.00 | ILA 34,270.00 | ILA 34,600.00 | 19,358 |
| 2025-12-10 | ILA 34,590.00 | ILA 34,950.00 | ILA 33,960.00 | ILA 34,600.00 | 15,510 |
| 2025-12-09 | ILA 35,100.00 | ILA 35,100.00 | ILA 33,450.00 | ILA 34,030.00 | 78,444 |
| 2025-12-08 | ILA 34,040.00 | ILA 35,360.00 | ILA 34,040.00 | ILA 34,900.00 | 39,413 |
| 2025-12-04 | ILA 35,020.00 | ILA 35,190.00 | ILA 34,260.00 | ILA 34,900.00 | 21,673 |
| 2025-12-03 | ILA 34,790.00 | ILA 35,390.00 | ILA 34,380.00 | ILA 35,020.00 | 14,637 |
| 2025-12-02 | ILA 34,610.00 | ILA 35,000.00 | ILA 34,410.00 | ILA 34,790.00 | 14,393 |
| 2025-12-01 | ILA 34,590.00 | ILA 35,700.00 | ILA 34,200.00 | ILA 34,610.00 | 16,773 |
| 2025-11-27 | ILA 34,500.00 | ILA 34,500.00 | ILA 33,600.00 | ILA 34,050.00 | 15,752 |
| 2025-11-26 | ILA 33,070.00 | ILA 34,690.00 | ILA 33,070.00 | ILA 34,060.00 | 39,823 |
| 2025-11-25 | ILA 34,340.00 | ILA 34,340.00 | ILA 32,840.00 | ILA 33,070.00 | 58,688 |
| 2025-11-24 | ILA 35,000.00 | ILA 35,120.00 | ILA 33,600.00 | ILA 34,600.00 | 66,028 |
| 2025-11-20 | ILA 37,010.00 | ILA 37,620.00 | ILA 35,620.00 | ILA 36,110.00 | 16,937 |
| 2025-11-19 | ILA 37,060.00 | ILA 37,660.00 | ILA 35,890.00 | ILA 36,900.00 | 21,100 |
| 2025-11-18 | ILA 39,500.00 | ILA 39,530.00 | ILA 36,860.00 | ILA 37,060.00 | 17,530 |
| 2025-11-17 | ILA 39,700.00 | ILA 39,700.00 | ILA 39,210.00 | ILA 39,500.00 | 31,764 |
| 2025-11-13 | ILA 37,840.00 | ILA 40,440.00 | ILA 37,580.00 | ILA 39,450.00 | 27,800 |
| 2025-11-12 | ILA 37,650.00 | ILA 37,980.00 | ILA 36,490.00 | ILA 37,840.00 | 10,174 |
| 2025-11-11 | ILA 37,890.00 | ILA 38,060.00 | ILA 37,010.00 | ILA 37,650.00 | 9,426 |
| 2025-11-10 | ILA 37,140.00 | ILA 37,920.00 | ILA 37,140.00 | ILA 37,890.00 | 6,029 |
| 2025-11-06 | ILA 36,530.00 | ILA 38,000.00 | ILA 36,430.00 | ILA 37,210.00 | 74,008 |
| 2025-11-05 | ILA 36,410.00 | ILA 37,210.00 | ILA 35,890.00 | ILA 37,210.00 | 19,607 |
| 2025-11-04 | ILA 37,910.00 | ILA 37,910.00 | ILA 37,910.00 | ILA 37,910.00 | 0 |
| 2025-11-03 | ILA 37,780.00 | ILA 38,110.00 | ILA 36,530.00 | ILA 37,910.00 | 108,918 |
| 2025-10-30 | ILA 37,000.00 | ILA 37,700.00 | ILA 36,740.00 | ILA 37,580.00 | 13,049 |
| 2025-10-29 | ILA 36,910.00 | ILA 37,710.00 | ILA 36,690.00 | ILA 37,000.00 | 18,298 |
| 2025-10-28 | ILA 38,220.00 | ILA 38,510.00 | ILA 36,630.00 | ILA 36,910.00 | 16,375 |
| 2025-10-27 | ILA 38,900.00 | ILA 39,090.00 | ILA 37,960.00 | ILA 38,220.00 | 14,436 |
| 2025-10-23 | ILA 36,140.00 | ILA 37,200.00 | ILA 36,000.00 | ILA 37,170.00 | 17,598 |
| 2025-10-22 | ILA 34,530.00 | ILA 36,690.00 | ILA 34,520.00 | ILA 36,150.00 | 26,581 |
| 2025-10-21 | ILA 36,980.00 | ILA 36,840.00 | ILA 35,790.00 | ILA 36,170.00 | 16,807 |
| 2025-10-20 | ILA 36,790.00 | ILA 37,230.00 | ILA 36,200.00 | ILA 36,980.00 | 10,579 |
| 2025-10-16 | ILA 36,980.00 | ILA 37,700.00 | ILA 36,350.00 | ILA 36,800.00 | 51,823 |
| 2025-10-15 | ILA 36,950.00 | ILA 37,910.00 | ILA 36,740.00 | ILA 36,980.00 | 45,755 |
| 2025-10-09 | ILA 34,040.00 | ILA 36,690.00 | ILA 34,040.00 | ILA 36,500.00 | 54,314 |