Gad-Dairies (Marketing 1992) Ltd. (GAD) Price History
Daily open, high, low, close and volume for Gad-Dairies (Marketing 1992) Ltd. (GAD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,290.00 | ILA 1,333.00 | ILA 1,290.00 | ILA 1,322.00 | 128,394 |
| 2026-10-08 | ILA 1,309.00 | ILA 1,313.00 | ILA 1,270.00 | ILA 1,290.00 | 12,903 |
| 2026-10-07 | ILA 1,307.00 | ILA 1,311.00 | ILA 1,298.00 | ILA 1,309.00 | 49,874 |
| 2026-10-06 | ILA 1,297.00 | ILA 1,310.00 | ILA 1,285.00 | ILA 1,307.00 | 40,673 |
| 2026-10-05 | ILA 1,260.00 | ILA 1,305.00 | ILA 1,255.00 | ILA 1,297.00 | 60,564 |
| 2026-10-01 | ILA 1,268.00 | ILA 1,269.00 | ILA 1,250.00 | ILA 1,260.00 | 11,421 |
| 2026-09-30 | ILA 1,281.00 | ILA 1,289.00 | ILA 1,251.00 | ILA 1,268.00 | 2,685 |
| 2026-09-29 | ILA 1,288.00 | ILA 1,294.00 | ILA 1,262.00 | ILA 1,281.00 | 16,314 |
| 2026-09-28 | ILA 1,297.00 | ILA 1,300.00 | ILA 1,278.00 | ILA 1,288.00 | 30,449 |
| 2026-09-24 | ILA 1,274.00 | ILA 1,313.00 | ILA 1,271.00 | ILA 1,297.00 | 9,083 |
| 2026-09-23 | ILA 1,275.00 | ILA 1,288.00 | ILA 1,265.00 | ILA 1,274.00 | 100,210 |
| 2026-09-22 | ILA 1,254.00 | ILA 1,292.00 | ILA 1,220.00 | ILA 1,275.00 | 45,030 |
| 2026-09-17 | ILA 1,266.00 | ILA 1,282.00 | ILA 1,239.00 | ILA 1,254.00 | 41,982 |
| 2026-09-16 | ILA 1,260.00 | ILA 1,300.00 | ILA 1,260.00 | ILA 1,275.00 | 41,145 |
| 2026-09-15 | ILA 1,307.00 | ILA 1,307.00 | ILA 1,300.00 | ILA 1,301.00 | 2,560 |
| 2026-09-14 | ILA 1,347.00 | ILA 1,329.00 | ILA 1,306.00 | ILA 1,307.00 | 14,902 |
| 2026-09-10 | ILA 1,399.00 | ILA 1,399.00 | ILA 1,330.00 | ILA 1,347.00 | 21,404 |
| 2026-09-09 | ILA 1,416.00 | ILA 1,416.00 | ILA 1,369.00 | ILA 1,399.00 | 7,746 |
| 2026-09-08 | ILA 1,452.00 | ILA 1,430.00 | ILA 1,390.00 | ILA 1,416.00 | 10,485 |
| 2026-09-07 | ILA 1,472.00 | ILA 1,499.00 | ILA 1,417.00 | ILA 1,452.00 | 76,297 |
| 2026-09-04 | ILA 1,474.00 | ILA 1,474.00 | ILA 1,437.00 | ILA 1,472.00 | 107,455 |
| 2026-09-03 | ILA 1,484.00 | ILA 1,500.00 | ILA 1,460.00 | ILA 1,474.00 | 20,836 |
| 2026-09-02 | ILA 1,397.00 | ILA 1,500.00 | ILA 1,373.00 | ILA 1,484.00 | 51,631 |
| 2026-09-01 | ILA 1,408.00 | ILA 1,450.00 | ILA 1,405.00 | ILA 1,428.00 | 54,014 |
| 2026-08-31 | ILA 1,433.00 | ILA 1,433.00 | ILA 1,392.00 | ILA 1,408.00 | 29,633 |
| 2026-08-28 | ILA 1,392.00 | ILA 1,450.00 | ILA 1,392.00 | ILA 1,434.00 | 72,168 |
| 2026-08-27 | ILA 1,371.00 | ILA 1,401.00 | ILA 1,356.00 | ILA 1,392.00 | 10,600 |
| 2026-08-26 | ILA 1,356.00 | ILA 1,400.00 | ILA 1,356.00 | ILA 1,370.00 | 195,818 |
| 2026-08-25 | ILA 1,333.00 | ILA 1,338.00 | ILA 1,333.00 | ILA 1,333.00 | 1,186 |
| 2026-08-24 | ILA 1,330.00 | ILA 1,357.00 | ILA 1,318.00 | ILA 1,333.00 | 11,189 |
| 2026-08-21 | ILA 1,330.00 | ILA 1,341.00 | ILA 1,325.00 | ILA 1,330.00 | 2,261 |
| 2026-08-20 | ILA 1,340.00 | ILA 1,340.00 | ILA 1,322.00 | ILA 1,330.00 | 4,758 |
| 2026-08-19 | ILA 1,341.00 | ILA 1,346.00 | ILA 1,328.00 | ILA 1,340.00 | 1,782 |
| 2026-08-18 | ILA 1,350.00 | ILA 1,350.00 | ILA 1,339.00 | ILA 1,341.00 | 9,870 |
| 2026-08-17 | ILA 1,347.00 | ILA 1,355.00 | ILA 1,343.00 | ILA 1,350.00 | 7,188 |
| 2026-08-14 | ILA 1,351.00 | ILA 1,355.00 | ILA 1,310.00 | ILA 1,347.00 | 1,756 |
| 2026-08-13 | ILA 1,352.00 | ILA 1,359.00 | ILA 1,336.00 | ILA 1,351.00 | 2,718 |
| 2026-08-12 | ILA 1,368.00 | ILA 1,368.00 | ILA 1,345.00 | ILA 1,352.00 | 8,999 |
| 2026-08-11 | ILA 1,399.00 | ILA 1,380.00 | ILA 1,361.00 | ILA 1,368.00 | 2,878 |
| 2026-08-10 | ILA 1,439.00 | ILA 1,421.00 | ILA 1,366.00 | ILA 1,399.00 | 14,296 |
| 2026-08-07 | ILA 1,454.00 | ILA 1,446.00 | ILA 1,424.00 | ILA 1,439.00 | 8,821 |
| 2026-08-06 | ILA 1,396.00 | ILA 1,454.00 | ILA 1,400.00 | ILA 1,454.00 | 82,084 |
| 2026-08-05 | ILA 1,379.00 | ILA 1,408.00 | ILA 1,379.00 | ILA 1,396.00 | 8,619 |
| 2026-08-04 | ILA 1,385.00 | ILA 1,390.00 | ILA 1,372.00 | ILA 1,379.00 | 5,698 |
| 2026-08-03 | ILA 1,387.00 | ILA 1,401.00 | ILA 1,370.00 | ILA 1,385.00 | 4,457 |
| 2026-07-31 | ILA 1,350.00 | ILA 1,400.00 | ILA 1,350.00 | ILA 1,387.00 | 4,324 |
| 2026-07-30 | ILA 1,353.00 | ILA 1,353.00 | ILA 1,343.00 | ILA 1,350.00 | 19,159 |
| 2026-07-29 | ILA 1,345.00 | ILA 1,354.00 | ILA 1,345.00 | ILA 1,353.00 | 7,440 |
| 2026-07-28 | ILA 1,351.00 | ILA 1,351.00 | ILA 1,338.00 | ILA 1,345.00 | 2,639 |
| 2026-07-27 | ILA 1,351.00 | ILA 1,367.00 | ILA 1,317.00 | ILA 1,351.00 | 4,786 |
| 2026-07-24 | ILA 1,369.00 | ILA 1,366.00 | ILA 1,322.00 | ILA 1,351.00 | 722 |
| 2026-07-22 | ILA 1,352.00 | ILA 1,400.00 | ILA 1,343.00 | ILA 1,369.00 | 50,374 |
| 2026-07-21 | ILA 1,318.00 | ILA 1,399.00 | ILA 1,318.00 | ILA 1,352.00 | 6,510 |
| 2026-07-20 | ILA 1,320.00 | ILA 1,333.00 | ILA 1,297.00 | ILA 1,318.00 | 10,024 |
| 2026-07-17 | ILA 1,320.00 | ILA 1,322.00 | ILA 1,280.00 | ILA 1,320.00 | 28,971 |
| 2026-07-16 | ILA 1,352.00 | ILA 1,352.00 | ILA 1,287.00 | ILA 1,320.00 | 222,949 |
| 2026-07-15 | ILA 1,365.00 | ILA 1,367.00 | ILA 1,349.00 | ILA 1,352.00 | 9,809 |
| 2026-07-14 | ILA 1,343.00 | ILA 1,375.00 | ILA 1,340.00 | ILA 1,365.00 | 18,756 |
| 2026-07-13 | ILA 1,369.00 | ILA 1,349.00 | ILA 1,335.00 | ILA 1,343.00 | 2,427 |
| 2026-07-10 | ILA 1,388.00 | ILA 1,388.00 | ILA 1,358.00 | ILA 1,369.00 | 4,664 |
| 2026-07-09 | ILA 1,360.00 | ILA 1,394.00 | ILA 1,360.00 | ILA 1,388.00 | 711 |
| 2026-07-08 | ILA 1,370.00 | ILA 1,377.00 | ILA 1,339.00 | ILA 1,360.00 | 24,541 |
| 2026-07-07 | ILA 1,380.00 | ILA 1,385.00 | ILA 1,358.00 | ILA 1,370.00 | 36,753 |
| 2026-07-06 | ILA 1,420.00 | ILA 1,420.00 | ILA 1,363.00 | ILA 1,380.00 | 25,524 |
| 2026-07-03 | ILA 1,384.00 | ILA 1,434.00 | ILA 1,384.00 | ILA 1,420.00 | 8,435 |
| 2026-07-02 | ILA 1,297.00 | ILA 1,414.00 | ILA 1,297.00 | ILA 1,384.00 | 50,503 |
| 2026-07-01 | ILA 1,294.00 | ILA 1,310.00 | ILA 1,293.00 | ILA 1,297.00 | 19,329 |
| 2026-06-30 | ILA 1,284.00 | ILA 1,294.00 | ILA 1,267.00 | ILA 1,294.00 | 36,446 |
| 2026-06-29 | ILA 1,260.00 | ILA 1,327.00 | ILA 1,245.00 | ILA 1,284.00 | 473,682 |
| 2026-06-26 | ILA 1,304.00 | ILA 1,304.00 | ILA 1,304.00 | ILA 1,304.00 | 0 |
| 2026-06-25 | ILA 1,324.00 | ILA 1,388.00 | ILA 1,289.00 | ILA 1,304.00 | 12,767 |
| 2026-06-24 | ILA 1,356.00 | ILA 1,358.00 | ILA 1,309.00 | ILA 1,324.00 | 165,929 |
| 2026-06-23 | ILA 1,420.00 | ILA 1,413.00 | ILA 1,325.00 | ILA 1,356.00 | 17,216 |
| 2026-06-22 | ILA 1,494.00 | ILA 1,535.00 | ILA 1,389.00 | ILA 1,420.00 | 25,025 |
| 2026-06-19 | ILA 1,461.00 | ILA 1,530.00 | ILA 1,461.00 | ILA 1,494.00 | 3,629 |
| 2026-06-18 | ILA 1,446.00 | ILA 1,477.00 | ILA 1,446.00 | ILA 1,461.00 | 6,486 |
| 2026-06-17 | ILA 1,470.00 | ILA 1,482.00 | ILA 1,444.00 | ILA 1,446.00 | 52,758 |
| 2026-06-16 | ILA 1,518.00 | ILA 1,493.00 | ILA 1,390.00 | ILA 1,470.00 | 5,377 |
| 2026-06-15 | ILA 1,517.00 | ILA 1,595.00 | ILA 1,486.00 | ILA 1,518.00 | 60,423 |
| 2026-06-12 | ILA 1,499.00 | ILA 1,535.00 | ILA 1,495.00 | ILA 1,517.00 | 35,405 |
| 2026-06-11 | ILA 1,475.00 | ILA 1,526.00 | ILA 1,448.00 | ILA 1,499.00 | 55,299 |
| 2026-06-10 | ILA 1,534.00 | ILA 1,522.00 | ILA 1,401.00 | ILA 1,475.00 | 25,995 |
| 2026-06-09 | ILA 1,501.00 | ILA 1,561.00 | ILA 1,483.00 | ILA 1,534.00 | 10,981 |
| 2026-06-08 | ILA 1,485.00 | ILA 1,539.00 | ILA 1,446.00 | ILA 1,501.00 | 13,023 |
| 2026-06-05 | ILA 1,491.00 | ILA 1,485.00 | ILA 1,457.00 | ILA 1,485.00 | 16,538 |
| 2026-06-04 | ILA 1,404.00 | ILA 1,500.00 | ILA 1,398.00 | ILA 1,491.00 | 29,341 |
| 2026-06-03 | ILA 1,399.00 | ILA 1,421.00 | ILA 1,382.00 | ILA 1,404.00 | 7,938 |
| 2026-06-02 | ILA 1,350.00 | ILA 1,426.00 | ILA 1,350.00 | ILA 1,399.00 | 48,221 |
| 2026-06-01 | ILA 1,390.00 | ILA 1,390.00 | ILA 1,342.00 | ILA 1,350.00 | 12,492 |
| 2026-05-29 | ILA 1,355.00 | ILA 1,410.00 | ILA 1,350.00 | ILA 1,390.00 | 10,052 |
| 2026-05-28 | ILA 1,410.00 | ILA 1,410.00 | ILA 1,327.00 | ILA 1,355.00 | 35,021 |
| 2026-05-27 | ILA 1,381.00 | ILA 1,423.00 | ILA 1,373.00 | ILA 1,408.00 | 24,058 |
| 2026-05-26 | ILA 1,487.00 | ILA 1,479.00 | ILA 1,370.00 | ILA 1,381.00 | 35,928 |
| 2026-05-25 | ILA 1,488.00 | ILA 1,532.00 | ILA 1,470.00 | ILA 1,487.00 | 22,255 |
| 2026-05-20 | ILA 1,450.00 | ILA 1,598.00 | ILA 1,450.00 | ILA 1,488.00 | 80,448 |
| 2026-05-19 | ILA 1,452.00 | ILA 1,496.00 | ILA 1,385.00 | ILA 1,450.00 | 40,103 |
| 2026-05-18 | ILA 1,483.00 | ILA 1,501.00 | ILA 1,440.00 | ILA 1,452.00 | 13,928 |
| 2026-05-15 | ILA 15.65 | ILA 15.37 | ILA 14.70 | ILA 14.83 | 10,393 |
| 2026-05-14 | ILA 16.44 | ILA 16.26 | ILA 15.48 | ILA 15.65 | 17,582 |
| 2026-05-13 | ILA 16.70 | ILA 16.74 | ILA 16.28 | ILA 16.44 | 16,763 |
| 2026-05-12 | ILA 17.00 | ILA 17.00 | ILA 16.60 | ILA 16.74 | 5,962 |
| 2026-05-11 | ILA 17.45 | ILA 17.45 | ILA 16.88 | ILA 16.97 | 14,246 |
| 2026-05-08 | ILA 17.29 | ILA 17.29 | ILA 16.78 | ILA 16.96 | 14,629 |
| 2026-05-07 | ILA 16.99 | ILA 17.29 | ILA 16.45 | ILA 17.29 | 556,619 |
| 2026-05-06 | ILA 16.55 | ILA 17.69 | ILA 15.50 | ILA 16.44 | 22,817 |
| 2026-05-05 | ILA 16.44 | ILA 17.76 | ILA 16.47 | ILA 16.55 | 38,678 |
| 2026-05-04 | ILA 16.17 | ILA 17.77 | ILA 16.17 | ILA 16.44 | 80,098 |
| 2026-05-01 | ILA 16.50 | ILA 16.50 | ILA 16.02 | ILA 16.17 | 16,755 |
| 2026-04-30 | ILA 15.60 | ILA 16.35 | ILA 15.60 | ILA 16.15 | 47,351 |
| 2026-04-29 | ILA 14.41 | ILA 15.50 | ILA 14.49 | ILA 15.50 | 96,300 |
| 2026-04-28 | ILA 14.21 | ILA 14.57 | ILA 14.21 | ILA 14.41 | 15,963 |
| 2026-04-27 | ILA 14.01 | ILA 14.71 | ILA 14.11 | ILA 14.21 | 4,018 |
| 2026-04-24 | ILA 13.88 | ILA 14.14 | ILA 13.70 | ILA 14.01 | 86,552 |
| 2026-04-23 | ILA 13.98 | ILA 13.98 | ILA 13.57 | ILA 13.88 | 9,542 |
| 2026-04-20 | ILA 14.22 | ILA 14.87 | ILA 13.84 | ILA 13.98 | 25,858 |
| 2026-04-17 | ILA 13.68 | ILA 14.44 | ILA 13.79 | ILA 14.22 | 5,540 |
| 2026-04-16 | ILA 13.65 | ILA 13.69 | ILA 13.65 | ILA 13.68 | 4,032 |
| 2026-04-15 | ILA 13.69 | ILA 13.66 | ILA 13.63 | ILA 13.65 | 6,282 |
| 2026-04-14 | ILA 14.04 | ILA 13.70 | ILA 13.68 | ILA 13.69 | 12,488 |
| 2026-04-13 | ILA 14.19 | ILA 14.11 | ILA 13.76 | ILA 14.04 | 14,431 |
| 2026-04-10 | ILA 14.02 | ILA 14.91 | ILA 14.04 | ILA 14.19 | 25,115 |
| 2026-04-09 | ILA 13.54 | ILA 14.17 | ILA 13.73 | ILA 14.02 | 12,696 |
| 2026-04-06 | ILA 13.40 | ILA 13.68 | ILA 13.50 | ILA 13.54 | 3,910 |
| 2026-04-03 | ILA 13.10 | ILA 13.48 | ILA 13.10 | ILA 13.40 | 8,763 |
| 2026-03-31 | ILA 12.99 | ILA 13.13 | ILA 13.06 | ILA 13.10 | 13,452 |
| 2026-03-30 | ILA 13.20 | ILA 13.20 | ILA 12.73 | ILA 12.99 | 11,872 |
| 2026-03-27 | ILA 12.80 | ILA 13.50 | ILA 12.80 | ILA 13.31 | 7,325 |
| 2026-03-26 | ILA 13.06 | ILA 12.99 | ILA 12.71 | ILA 12.80 | 3,583 |
| 2026-03-25 | ILA 13.40 | ILA 13.16 | ILA 12.81 | ILA 13.06 | 5,232 |
| 2026-03-24 | ILA 13.89 | ILA 13.72 | ILA 12.75 | ILA 13.40 | 10,790 |
| 2026-03-23 | ILA 14.13 | ILA 14.14 | ILA 13.75 | ILA 13.89 | 6,026 |
| 2026-03-20 | ILA 14.20 | ILA 14.41 | ILA 14.13 | ILA 14.13 | 4,240 |
| 2026-03-19 | ILA 14.29 | ILA 14.29 | ILA 14.13 | ILA 14.20 | 11,996 |
| 2026-03-18 | ILA 13.37 | ILA 14.29 | ILA 13.30 | ILA 14.18 | 25,043 |
| 2026-03-17 | ILA 13.31 | ILA 14.08 | ILA 13.27 | ILA 13.37 | 4,573 |
| 2026-03-16 | ILA 13.31 | ILA 13.87 | ILA 13.26 | ILA 13.31 | 485,450 |
| 2026-03-13 | ILA 13.56 | ILA 13.56 | ILA 13.28 | ILA 13.31 | 2,996 |
| 2026-03-12 | ILA 13.68 | ILA 13.94 | ILA 13.50 | ILA 13.56 | 3,414 |
| 2026-03-11 | ILA 13.64 | ILA 14.00 | ILA 12.99 | ILA 13.68 | 25,774 |
| 2026-03-10 | ILA 13.56 | ILA 13.99 | ILA 13.57 | ILA 13.64 | 1,436 |
| 2026-03-09 | ILA 13.30 | ILA 13.78 | ILA 13.30 | ILA 13.56 | 34,075 |
| 2026-03-06 | ILA 13.70 | ILA 13.98 | ILA 13.65 | ILA 13.75 | 5,836 |
| 2026-03-05 | ILA 13.78 | ILA 14.00 | ILA 13.49 | ILA 13.70 | 32,266 |
| 2026-03-04 | ILA 14.27 | ILA 14.27 | ILA 13.70 | ILA 13.78 | 62,381 |
| 2026-03-02 | ILA 14.60 | ILA 14.86 | ILA 13.88 | ILA 14.27 | 18,964 |
| 2026-02-27 | ILA 14.18 | ILA 14.80 | ILA 14.18 | ILA 14.60 | 122,094 |
| 2026-02-26 | ILA 13.89 | ILA 14.19 | ILA 13.79 | ILA 14.18 | 96,534 |
| 2026-02-25 | ILA 13.37 | ILA 14.33 | ILA 13.32 | ILA 13.89 | 61,755 |
| 2026-02-24 | ILA 13.00 | ILA 13.33 | ILA 12.89 | ILA 13.32 | 40,534 |
| 2026-02-23 | ILA 12.60 | ILA 13.25 | ILA 12.56 | ILA 13.00 | 58,177 |
| 2026-02-20 | ILA 11.98 | ILA 12.71 | ILA 12.20 | ILA 12.60 | 18,743 |
| 2026-02-19 | ILA 12.11 | ILA 12.10 | ILA 11.79 | ILA 11.98 | 16,409 |
| 2026-02-18 | ILA 12.30 | ILA 12.68 | ILA 12.01 | ILA 12.11 | 21,615 |
| 2026-02-17 | ILA 11.80 | ILA 12.51 | ILA 11.80 | ILA 12.30 | 25,859 |
| 2026-02-16 | ILA 11.18 | ILA 11.91 | ILA 11.18 | ILA 11.80 | 22,497 |
| 2026-02-13 | ILA 11.58 | ILA 11.51 | ILA 11.11 | ILA 11.18 | 4,372 |
| 2026-02-12 | ILA 11.75 | ILA 11.75 | ILA 11.34 | ILA 11.58 | 20,799 |
| 2026-02-11 | ILA 11.38 | ILA 11.84 | ILA 11.55 | ILA 11.75 | 37,867 |
| 2026-02-10 | ILA 11.17 | ILA 11.50 | ILA 11.18 | ILA 11.38 | 3,661 |
| 2026-02-09 | ILA 11.13 | ILA 11.40 | ILA 11.11 | ILA 11.17 | 47,834 |
| 2026-02-06 | ILA 11.15 | ILA 11.20 | ILA 11.06 | ILA 11.13 | 1,505 |
| 2026-02-05 | ILA 11.24 | ILA 11.24 | ILA 11.15 | ILA 11.15 | 13,102 |
| 2026-02-04 | ILA 11.06 | ILA 11.38 | ILA 11.06 | ILA 11.24 | 2,839 |
| 2026-02-03 | ILA 10.87 | ILA 11.20 | ILA 10.92 | ILA 11.06 | 17,551 |
| 2026-02-02 | ILA 10.81 | ILA 11.25 | ILA 10.61 | ILA 10.87 | 47,722 |
| 2026-01-30 | ILA 11.13 | ILA 11.02 | ILA 10.67 | ILA 10.81 | 5,897 |
| 2026-01-29 | ILA 11.25 | ILA 11.26 | ILA 10.93 | ILA 11.13 | 141,915 |
| 2026-01-28 | ILA 11.35 | ILA 11.45 | ILA 10.99 | ILA 11.25 | 203,723 |
| 2026-01-27 | ILA 11.27 | ILA 11.80 | ILA 11.19 | ILA 11.35 | 31,659 |
| 2026-01-26 | ILA 11.51 | ILA 11.45 | ILA 11.11 | ILA 11.27 | 55,788 |
| 2026-01-23 | ILA 11.73 | ILA 11.73 | ILA 11.42 | ILA 11.51 | 2,773 |
| 2026-01-22 | ILA 11.41 | ILA 11.75 | ILA 11.41 | ILA 11.73 | 31,673 |
| 2026-01-21 | ILA 11.42 | ILA 11.65 | ILA 11.22 | ILA 11.41 | 37,698 |
| 2026-01-20 | ILA 11.40 | ILA 11.45 | ILA 11.07 | ILA 11.42 | 23,385 |
| 2026-01-19 | ILA 11.81 | ILA 11.82 | ILA 11.27 | ILA 11.40 | 33,778 |
| 2026-01-16 | ILA 12.18 | ILA 12.17 | ILA 11.68 | ILA 11.81 | 14,572 |
| 2026-01-15 | ILA 12.48 | ILA 12.75 | ILA 12.00 | ILA 12.18 | 47,428 |
| 2026-01-14 | ILA 13.00 | ILA 13.00 | ILA 12.40 | ILA 12.48 | 3,508 |
| 2026-01-13 | ILA 12.48 | ILA 12.56 | ILA 12.39 | ILA 12.49 | 1,140 |
| 2026-01-12 | ILA 12.58 | ILA 12.55 | ILA 12.36 | ILA 12.48 | 3,870 |
| 2026-01-09 | ILA 12.52 | ILA 12.60 | ILA 12.52 | ILA 12.58 | 3,540 |
| 2026-01-08 | ILA 12.72 | ILA 12.69 | ILA 12.46 | ILA 12.52 | 11,279 |
| 2026-01-07 | ILA 12.76 | ILA 12.76 | ILA 12.65 | ILA 12.72 | 1,367 |
| 2026-01-06 | ILA 12.77 | ILA 12.96 | ILA 12.68 | ILA 12.76 | 26,752 |
| 2026-01-05 | ILA 12.25 | ILA 12.80 | ILA 12.45 | ILA 12.77 | 23,444 |
| 2026-01-01 | ILA 12.08 | ILA 12.41 | ILA 11.96 | ILA 12.25 | 12,231 |
| 2025-12-31 | ILA 12.41 | ILA 12.79 | ILA 12.04 | ILA 12.09 | 103,716 |
| 2025-12-30 | ILA 12.39 | ILA 12.51 | ILA 12.17 | ILA 12.41 | 168,837 |
| 2025-12-29 | ILA 12.16 | ILA 12.44 | ILA 12.06 | ILA 12.39 | 79,899 |
| 2025-12-25 | ILA 12.01 | ILA 12.32 | ILA 12.01 | ILA 12.29 | 208,808 |
| 2025-12-24 | ILA 12.22 | ILA 12.20 | ILA 11.95 | ILA 12.01 | 66,276 |
| 2025-12-23 | ILA 12.26 | ILA 12.32 | ILA 11.05 | ILA 12.22 | 36,794 |
| 2025-12-22 | ILA 12.25 | ILA 12.30 | ILA 12.15 | ILA 12.26 | 27,969 |
| 2025-12-18 | ILA 12.18 | ILA 12.38 | ILA 12.12 | ILA 12.31 | 65,419 |
| 2025-12-17 | ILA 12.17 | ILA 12.39 | ILA 11.98 | ILA 12.16 | 11,592 |
| 2025-12-16 | ILA 12.49 | ILA 12.49 | ILA 12.10 | ILA 12.17 | 9,451 |
| 2025-12-15 | ILA 11.78 | ILA 12.22 | ILA 11.78 | ILA 12.06 | 44,061 |
| 2025-12-11 | ILA 12.01 | ILA 12.04 | ILA 11.99 | ILA 12.00 | 39,526 |
| 2025-12-10 | ILA 12.12 | ILA 12.12 | ILA 12.00 | ILA 12.01 | 55,174 |
| 2025-12-09 | ILA 12.06 | ILA 12.21 | ILA 12.05 | ILA 12.12 | 128,496 |
| 2025-12-08 | ILA 11.90 | ILA 12.07 | ILA 11.99 | ILA 12.06 | 71,675 |
| 2025-12-04 | ILA 12.19 | ILA 12.22 | ILA 12.00 | ILA 12.06 | 24,017 |
| 2025-12-03 | ILA 12.47 | ILA 12.56 | ILA 12.10 | ILA 12.35 | 532,677 |
| 2025-12-02 | ILA 12.60 | ILA 12.60 | ILA 12.33 | ILA 12.47 | 153,587 |
| 2025-12-01 | ILA 12.84 | ILA 12.84 | ILA 12.43 | ILA 12.60 | 51,486 |
| 2025-11-27 | ILA 12.50 | ILA 12.55 | ILA 12.11 | ILA 12.53 | 91,698 |
| 2025-11-26 | ILA 12.60 | ILA 12.60 | ILA 12.25 | ILA 12.26 | 9,427 |
| 2025-11-25 | ILA 12.40 | ILA 12.47 | ILA 12.32 | ILA 12.40 | 7,097 |
| 2025-11-24 | ILA 12.20 | ILA 12.40 | ILA 12.12 | ILA 12.40 | 53,601 |
| 2025-11-20 | ILA 12.45 | ILA 12.61 | ILA 12.15 | ILA 12.18 | 19,911 |
| 2025-11-19 | ILA 12.57 | ILA 12.72 | ILA 12.40 | ILA 12.45 | 17,055 |
| 2025-11-18 | ILA 12.80 | ILA 12.80 | ILA 12.36 | ILA 12.57 | 55,146 |
| 2025-11-17 | ILA 12.74 | ILA 12.89 | ILA 12.71 | ILA 12.80 | 436,506 |
| 2025-11-13 | ILA 12.80 | ILA 12.86 | ILA 12.79 | ILA 12.82 | 105,558 |
| 2025-11-12 | ILA 12.87 | ILA 12.95 | ILA 12.75 | ILA 12.80 | 76,588 |
| 2025-11-11 | ILA 12.64 | ILA 12.93 | ILA 12.64 | ILA 12.87 | 130,659 |
| 2025-11-10 | ILA 12.61 | ILA 12.64 | ILA 12.55 | ILA 12.62 | 59,353 |
| 2025-11-06 | ILA 12.60 | ILA 12.97 | ILA 12.54 | ILA 12.61 | 38,787 |
| 2025-11-05 | ILA 12.48 | ILA 12.64 | ILA 12.22 | ILA 12.60 | 164,576 |
| 2025-11-04 | ILA 12.11 | ILA 12.11 | ILA 12.11 | ILA 12.11 | 0 |
| 2025-11-03 | ILA 11.92 | ILA 12.13 | ILA 11.82 | ILA 12.11 | 19,590 |
| 2025-10-30 | ILA 11.42 | ILA 11.80 | ILA 11.42 | ILA 11.69 | 556,052 |
| 2025-10-29 | ILA 11.29 | ILA 11.52 | ILA 11.29 | ILA 11.42 | 55,947 |
| 2025-10-28 | ILA 11.29 | ILA 11.32 | ILA 11.20 | ILA 11.29 | 41,205 |
| 2025-10-27 | ILA 11.22 | ILA 11.34 | ILA 11.20 | ILA 11.29 | 31,829 |
| 2025-10-23 | ILA 11.10 | ILA 11.37 | ILA 11.00 | ILA 11.20 | 28,416 |
| 2025-10-22 | ILA 10.78 | ILA 11.14 | ILA 10.27 | ILA 11.10 | 90,569 |
| 2025-10-21 | ILA 11.27 | ILA 11.27 | ILA 10.77 | ILA 10.78 | 31,183 |
| 2025-10-20 | ILA 11.01 | ILA 11.01 | ILA 10.76 | ILA 10.85 | 200,771 |
| 2025-10-16 | ILA 10.87 | ILA 10.95 | ILA 10.51 | ILA 10.80 | 823,212 |
| 2025-10-15 | ILA 10.95 | ILA 11.25 | ILA 10.72 | ILA 10.87 | 29,361 |
| 2025-10-09 | ILA 10.82 | ILA 11.22 | ILA 10.78 | ILA 11.14 | 78,478 |