G City Ltd (GCT) Price History
Daily open, high, low, close and volume for G City Ltd (GCT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,054.00 | ILA 1,081.00 | ILA 1,043.00 | ILA 1,043.00 | 130,404 |
| 2026-10-08 | ILA 1,066.00 | ILA 1,068.00 | ILA 1,029.00 | ILA 1,053.00 | 248,303 |
| 2026-10-07 | ILA 1,084.00 | ILA 1,092.00 | ILA 1,053.00 | ILA 1,053.00 | 273,950 |
| 2026-10-06 | ILA 1,074.00 | ILA 1,093.00 | ILA 1,059.00 | ILA 1,070.00 | 281,957 |
| 2026-10-05 | ILA 1,108.00 | ILA 1,125.00 | ILA 1,072.00 | ILA 1,074.00 | 522,427 |
| 2026-10-01 | ILA 1,181.00 | ILA 1,185.00 | ILA 1,102.00 | ILA 1,103.00 | 286,671 |
| 2026-09-30 | ILA 1,152.00 | ILA 1,181.00 | ILA 1,142.00 | ILA 1,181.00 | 405,316 |
| 2026-09-29 | ILA 1,130.00 | ILA 1,152.00 | ILA 1,124.00 | ILA 1,152.00 | 304,719 |
| 2026-09-28 | ILA 1,109.00 | ILA 1,139.00 | ILA 1,109.00 | ILA 1,130.00 | 429,518 |
| 2026-09-24 | ILA 1,131.00 | ILA 1,131.00 | ILA 1,096.00 | ILA 1,122.00 | 229,699 |
| 2026-09-23 | ILA 1,170.00 | ILA 1,176.00 | ILA 1,131.00 | ILA 1,131.00 | 313,880 |
| 2026-09-22 | ILA 1,133.00 | ILA 1,189.00 | ILA 1,132.00 | ILA 1,166.00 | 568,015 |
| 2026-09-17 | ILA 1,110.00 | ILA 1,140.00 | ILA 1,094.00 | ILA 1,131.00 | 2,168,129 |
| 2026-09-16 | ILA 1,115.00 | ILA 1,123.00 | ILA 1,094.00 | ILA 1,110.00 | 173,745 |
| 2026-09-15 | ILA 1,104.00 | ILA 1,118.00 | ILA 1,084.00 | ILA 1,118.00 | 667,152 |
| 2026-09-14 | ILA 1,110.00 | ILA 1,110.00 | ILA 1,081.00 | ILA 1,104.00 | 199,920 |
| 2026-09-10 | ILA 1,125.00 | ILA 1,136.00 | ILA 1,099.00 | ILA 1,102.00 | 312,039 |
| 2026-09-09 | ILA 1,157.00 | ILA 1,170.00 | ILA 1,087.00 | ILA 1,125.00 | 745,308 |
| 2026-09-08 | ILA 1,187.00 | ILA 1,187.00 | ILA 1,163.00 | ILA 1,164.00 | 189,685 |
| 2026-09-07 | ILA 1,181.00 | ILA 1,190.00 | ILA 1,165.00 | ILA 1,171.00 | 191,322 |
| 2026-09-04 | ILA 1,191.00 | ILA 1,195.00 | ILA 1,179.00 | ILA 1,190.00 | 142,871 |
| 2026-09-03 | ILA 1,142.00 | ILA 1,191.00 | ILA 1,142.00 | ILA 1,191.00 | 444,906 |
| 2026-09-02 | ILA 1,153.00 | ILA 1,153.00 | ILA 1,136.00 | ILA 1,151.00 | 324,682 |
| 2026-09-01 | ILA 1,131.00 | ILA 1,157.00 | ILA 1,128.00 | ILA 1,150.00 | 279,105 |
| 2026-08-31 | ILA 1,130.00 | ILA 1,148.00 | ILA 1,121.00 | ILA 1,131.00 | 535,317 |
| 2026-08-28 | ILA 1,140.00 | ILA 1,140.00 | ILA 1,125.00 | ILA 1,140.00 | 68,940 |
| 2026-08-27 | ILA 1,120.00 | ILA 1,142.00 | ILA 1,112.00 | ILA 1,140.00 | 188,917 |
| 2026-08-26 | ILA 1,111.00 | ILA 1,126.00 | ILA 1,111.00 | ILA 1,120.00 | 760,981 |
| 2026-08-25 | ILA 1,102.00 | ILA 1,128.00 | ILA 1,100.00 | ILA 1,119.00 | 271,143 |
| 2026-08-24 | ILA 1,120.00 | ILA 1,123.00 | ILA 1,084.00 | ILA 1,110.00 | 587,900 |
| 2026-08-21 | ILA 1,089.00 | ILA 1,122.00 | ILA 1,075.00 | ILA 1,120.00 | 489,890 |
| 2026-08-20 | ILA 1,082.00 | ILA 1,112.00 | ILA 1,065.00 | ILA 1,088.00 | 906,986 |
| 2026-08-19 | ILA 1,004.00 | ILA 1,037.00 | ILA 1,004.00 | ILA 1,037.00 | 404,065 |
| 2026-08-18 | ILA 1,005.00 | ILA 1,025.00 | ILA 986.20 | ILA 1,015.00 | 516,266 |
| 2026-08-17 | ILA 1,029.00 | ILA 1,029.00 | ILA 1,003.00 | ILA 1,014.00 | 173,622 |
| 2026-08-14 | ILA 1,049.00 | ILA 1,049.00 | ILA 1,001.00 | ILA 1,018.00 | 442,988 |
| 2026-08-13 | ILA 1,016.00 | ILA 1,042.00 | ILA 1,001.00 | ILA 1,026.00 | 363,544 |
| 2026-08-12 | ILA 1,049.00 | ILA 1,049.00 | ILA 1,003.00 | ILA 1,003.00 | 467,151 |
| 2026-08-11 | ILA 1,060.00 | ILA 1,069.00 | ILA 1,036.00 | ILA 1,036.00 | 340,359 |
| 2026-08-10 | ILA 1,073.00 | ILA 1,125.00 | ILA 1,055.00 | ILA 1,060.00 | 378,390 |
| 2026-08-07 | ILA 1,081.00 | ILA 1,093.00 | ILA 1,071.00 | ILA 1,073.00 | 179,288 |
| 2026-08-06 | ILA 1,100.00 | ILA 1,100.00 | ILA 1,067.00 | ILA 1,081.00 | 1,930,798 |
| 2026-08-05 | ILA 1,090.00 | ILA 1,120.00 | ILA 1,065.00 | ILA 1,100.00 | 731,124 |
| 2026-08-04 | ILA 1,094.00 | ILA 1,115.00 | ILA 1,050.00 | ILA 1,082.00 | 2,977,123 |
| 2026-08-03 | ILA 1,182.00 | ILA 1,182.00 | ILA 1,110.00 | ILA 1,128.00 | 802,831 |
| 2026-07-31 | ILA 1,188.00 | ILA 1,188.00 | ILA 1,148.00 | ILA 1,163.00 | 339,950 |
| 2026-07-30 | ILA 1,240.00 | ILA 1,240.00 | ILA 1,161.00 | ILA 1,176.00 | 848,153 |
| 2026-07-29 | ILA 1,245.00 | ILA 1,260.00 | ILA 1,218.00 | ILA 1,225.00 | 643,803 |
| 2026-07-28 | ILA 1,271.00 | ILA 1,291.00 | ILA 1,247.00 | ILA 1,247.00 | 483,204 |
| 2026-07-27 | ILA 1,350.00 | ILA 1,361.00 | ILA 1,271.00 | ILA 1,271.00 | 467,175 |
| 2026-07-24 | ILA 1,341.00 | ILA 1,372.00 | ILA 1,321.00 | ILA 1,321.00 | 381,799 |
| 2026-07-22 | ILA 1,402.00 | ILA 1,402.00 | ILA 1,355.00 | ILA 1,365.00 | 1,116,827 |
| 2026-07-21 | ILA 1,317.00 | ILA 1,409.00 | ILA 1,316.00 | ILA 1,402.00 | 1,247,669 |
| 2026-07-20 | ILA 1,312.00 | ILA 1,313.00 | ILA 1,277.00 | ILA 1,286.00 | 384,229 |
| 2026-07-17 | ILA 1,335.00 | ILA 1,337.00 | ILA 1,282.00 | ILA 1,312.00 | 298,325 |
| 2026-07-16 | ILA 1,338.00 | ILA 1,350.00 | ILA 1,329.00 | ILA 1,335.00 | 318,082 |
| 2026-07-15 | ILA 1,312.00 | ILA 1,357.00 | ILA 1,305.00 | ILA 1,348.00 | 540,530 |
| 2026-07-14 | ILA 1,231.00 | ILA 1,320.00 | ILA 1,223.00 | ILA 1,312.00 | 643,575 |
| 2026-07-13 | ILA 1,235.00 | ILA 1,257.00 | ILA 1,212.00 | ILA 1,241.00 | 278,635 |
| 2026-07-10 | ILA 1,257.00 | ILA 1,264.00 | ILA 1,235.00 | ILA 1,244.00 | 91,473 |
| 2026-07-09 | ILA 1,267.00 | ILA 1,280.00 | ILA 1,230.00 | ILA 1,244.00 | 215,860 |
| 2026-07-08 | ILA 1,340.00 | ILA 1,340.00 | ILA 1,249.00 | ILA 1,260.00 | 1,184,956 |
| 2026-07-07 | ILA 1,373.00 | ILA 1,381.00 | ILA 1,307.00 | ILA 1,334.00 | 972,883 |
| 2026-07-06 | ILA 1,390.00 | ILA 1,420.00 | ILA 1,350.00 | ILA 1,389.00 | 4,225,681 |
| 2026-07-03 | ILA 1,154.00 | ILA 1,159.00 | ILA 1,135.00 | ILA 1,148.00 | 76,219 |
| 2026-07-02 | ILA 1,160.00 | ILA 1,162.00 | ILA 1,130.00 | ILA 1,135.00 | 226,054 |
| 2026-07-01 | ILA 1,114.00 | ILA 1,162.00 | ILA 1,114.00 | ILA 1,148.00 | 264,346 |
| 2026-06-30 | ILA 1,115.00 | ILA 1,135.00 | ILA 1,105.00 | ILA 1,114.00 | 217,558 |
| 2026-06-29 | ILA 1,086.00 | ILA 1,153.00 | ILA 1,085.00 | ILA 1,115.00 | 563,861 |
| 2026-06-26 | ILA 1,080.00 | ILA 1,080.00 | ILA 1,080.00 | ILA 1,080.00 | 0 |
| 2026-06-25 | ILA 1,099.00 | ILA 1,113.00 | ILA 1,065.00 | ILA 1,080.00 | 263,051 |
| 2026-06-24 | ILA 1,092.00 | ILA 1,113.00 | ILA 1,090.00 | ILA 1,090.00 | 372,332 |
| 2026-06-23 | ILA 1,096.00 | ILA 1,109.00 | ILA 1,064.00 | ILA 1,092.00 | 336,310 |
| 2026-06-22 | ILA 1,135.00 | ILA 1,145.00 | ILA 1,095.00 | ILA 1,096.00 | 585,129 |
| 2026-06-19 | ILA 1,172.00 | ILA 1,187.00 | ILA 1,135.00 | ILA 1,135.00 | 886,348 |
| 2026-06-18 | ILA 1,198.00 | ILA 1,198.00 | ILA 1,152.00 | ILA 1,186.00 | 503,085 |
| 2026-06-17 | ILA 1,205.00 | ILA 1,223.00 | ILA 1,165.00 | ILA 1,198.00 | 528,895 |
| 2026-06-16 | ILA 1,287.00 | ILA 1,294.00 | ILA 1,205.00 | ILA 1,205.00 | 592,172 |
| 2026-06-15 | ILA 1,250.00 | ILA 1,305.00 | ILA 1,230.00 | ILA 1,282.00 | 1,082,359 |
| 2026-06-12 | ILA 1,188.00 | ILA 1,210.00 | ILA 1,169.00 | ILA 1,189.00 | 314,703 |
| 2026-06-11 | ILA 1,271.00 | ILA 1,277.00 | ILA 1,160.00 | ILA 1,186.00 | 1,004,377 |
| 2026-06-10 | ILA 1,155.00 | ILA 1,155.00 | ILA 1,112.00 | ILA 1,119.00 | 313,169 |
| 2026-06-09 | ILA 1,165.00 | ILA 1,167.00 | ILA 1,133.00 | ILA 1,140.00 | 376,114 |
| 2026-06-08 | ILA 1,168.00 | ILA 1,178.00 | ILA 1,139.00 | ILA 1,165.00 | 632,287 |
| 2026-06-05 | ILA 1,184.00 | ILA 1,224.00 | ILA 1,155.00 | ILA 1,217.00 | 400,042 |
| 2026-06-04 | ILA 1,231.00 | ILA 1,243.00 | ILA 1,168.00 | ILA 1,179.00 | 433,210 |
| 2026-06-03 | ILA 1,261.00 | ILA 1,268.00 | ILA 1,218.00 | ILA 1,243.00 | 503,378 |
| 2026-06-02 | ILA 1,221.00 | ILA 1,271.00 | ILA 1,200.00 | ILA 1,259.00 | 647,975 |
| 2026-06-01 | ILA 1,258.00 | ILA 1,272.00 | ILA 1,207.00 | ILA 1,221.00 | 622,640 |
| 2026-05-29 | ILA 1,294.00 | ILA 1,298.00 | ILA 1,253.00 | ILA 1,276.00 | 596,644 |
| 2026-05-28 | ILA 1,232.00 | ILA 1,322.00 | ILA 1,213.00 | ILA 1,294.00 | 1,091,615 |
| 2026-05-27 | ILA 1,185.00 | ILA 1,239.00 | ILA 1,180.00 | ILA 1,232.00 | 753,537 |
| 2026-05-26 | ILA 1,180.00 | ILA 1,232.00 | ILA 1,145.00 | ILA 1,210.00 | 1,114,284 |
| 2026-05-25 | ILA 1,098.00 | ILA 1,130.00 | ILA 1,097.00 | ILA 1,130.00 | 522,056 |
| 2026-05-20 | ILA 1,108.00 | ILA 1,109.00 | ILA 1,063.00 | ILA 1,069.00 | 709,148 |
| 2026-05-19 | ILA 1,119.00 | ILA 1,144.00 | ILA 1,092.00 | ILA 1,098.00 | 615,603 |
| 2026-05-18 | ILA 1,135.00 | ILA 1,153.00 | ILA 1,109.00 | ILA 1,120.00 | 858,372 |
| 2026-05-15 | ILA 1,180.00 | ILA 1,181.00 | ILA 1,142.00 | ILA 1,152.00 | 294,769 |
| 2026-05-14 | ILA 1,197.00 | ILA 1,217.00 | ILA 1,159.00 | ILA 1,178.00 | 692,777 |
| 2026-05-13 | ILA 1,234.00 | ILA 1,248.00 | ILA 1,182.00 | ILA 1,197.00 | 864,454 |
| 2026-05-12 | ILA 1,261.00 | ILA 1,273.00 | ILA 1,217.00 | ILA 1,229.00 | 736,897 |
| 2026-05-11 | ILA 1,429.00 | ILA 1,436.00 | ILA 1,275.00 | ILA 1,280.00 | 821,883 |
| 2026-05-08 | ILA 1,361.00 | ILA 1,450.00 | ILA 1,361.00 | ILA 1,429.00 | 1,082,871 |
| 2026-05-07 | ILA 1,268.00 | ILA 1,410.00 | ILA 1,260.00 | ILA 1,360.00 | 19,752,792 |
| 2026-05-06 | ILA 1,229.00 | ILA 1,264.00 | ILA 1,188.00 | ILA 1,253.00 | 2,906,717 |
| 2026-05-05 | ILA 1,180.00 | ILA 1,244.00 | ILA 1,176.00 | ILA 1,228.00 | 874,397 |
| 2026-05-04 | ILA 1,105.00 | ILA 1,192.00 | ILA 1,090.00 | ILA 1,191.00 | 1,145,286 |
| 2026-05-01 | ILA 1,036.00 | ILA 1,105.00 | ILA 1,028.00 | ILA 1,105.00 | 693,851 |
| 2026-04-30 | ILA 1,066.00 | ILA 1,069.00 | ILA 1,037.00 | ILA 1,039.00 | 670,655 |
| 2026-04-29 | ILA 1,074.00 | ILA 1,074.00 | ILA 1,053.00 | ILA 1,066.00 | 456,771 |
| 2026-04-28 | ILA 1,049.00 | ILA 1,074.00 | ILA 1,049.00 | ILA 1,074.00 | 433,624 |
| 2026-04-27 | ILA 1,064.00 | ILA 1,080.00 | ILA 1,055.00 | ILA 1,063.00 | 333,730 |
| 2026-04-24 | ILA 1,055.00 | ILA 1,075.00 | ILA 1,044.00 | ILA 1,064.00 | 597,143 |
| 2026-04-23 | ILA 1,056.00 | ILA 1,082.00 | ILA 1,053.00 | ILA 1,065.00 | 829,105 |
| 2026-04-20 | ILA 1,102.00 | ILA 1,120.00 | ILA 1,057.00 | ILA 1,068.00 | 806,779 |
| 2026-04-17 | ILA 1,087.00 | ILA 1,125.00 | ILA 1,081.00 | ILA 1,112.00 | 604,946 |
| 2026-04-16 | ILA 1,092.00 | ILA 1,107.00 | ILA 1,067.00 | ILA 1,095.00 | 917,835 |
| 2026-04-15 | ILA 1,126.00 | ILA 1,130.00 | ILA 1,084.00 | ILA 1,090.00 | 583,083 |
| 2026-04-14 | ILA 1,125.00 | ILA 1,135.00 | ILA 1,090.00 | ILA 1,126.00 | 805,178 |
| 2026-04-13 | ILA 1,109.00 | ILA 1,119.00 | ILA 1,055.00 | ILA 1,113.00 | 1,371,550 |
| 2026-04-10 | ILA 1,127.00 | ILA 1,162.00 | ILA 1,100.00 | ILA 1,132.00 | 988,065 |
| 2026-04-09 | ILA 1,216.00 | ILA 1,220.00 | ILA 1,120.00 | ILA 1,127.00 | 1,374,292 |
| 2026-04-06 | ILA 1,201.00 | ILA 1,228.00 | ILA 1,185.00 | ILA 1,204.00 | 479,570 |
| 2026-04-03 | ILA 1,181.00 | ILA 1,211.00 | ILA 1,170.00 | ILA 1,211.00 | 507,570 |
| 2026-03-31 | ILA 1,144.00 | ILA 1,183.00 | ILA 1,144.00 | ILA 1,165.00 | 2,270,812 |
| 2026-03-30 | ILA 1,117.00 | ILA 1,166.00 | ILA 1,090.00 | ILA 1,144.00 | 1,657,194 |
| 2026-03-27 | ILA 1,136.00 | ILA 1,150.00 | ILA 1,110.00 | ILA 1,117.00 | 651,248 |
| 2026-03-26 | ILA 1,118.00 | ILA 1,173.00 | ILA 1,114.00 | ILA 1,145.00 | 1,241,981 |
| 2026-03-25 | ILA 1,095.00 | ILA 1,128.00 | ILA 1,085.00 | ILA 1,118.00 | 866,454 |
| 2026-03-24 | ILA 1,089.00 | ILA 1,099.00 | ILA 1,074.00 | ILA 1,089.00 | 467,081 |
| 2026-03-23 | ILA 1,088.00 | ILA 1,108.00 | ILA 1,050.00 | ILA 1,084.00 | 1,011,201 |
| 2026-03-20 | ILA 1,092.00 | ILA 1,107.00 | ILA 1,071.00 | ILA 1,097.00 | 520,649 |
| 2026-03-19 | ILA 1,065.00 | ILA 1,092.00 | ILA 1,046.00 | ILA 1,092.00 | 949,603 |
| 2026-03-18 | ILA 1,049.00 | ILA 1,084.00 | ILA 1,045.00 | ILA 1,062.00 | 1,100,736 |
| 2026-03-17 | ILA 1,079.00 | ILA 1,087.00 | ILA 1,041.00 | ILA 1,045.00 | 1,200,096 |
| 2026-03-16 | ILA 1,043.00 | ILA 1,059.00 | ILA 1,000.00 | ILA 1,045.00 | 769,979 |
| 2026-03-13 | ILA 1,006.00 | ILA 1,050.00 | ILA 994.30 | ILA 1,043.00 | 605,718 |
| 2026-03-12 | ILA 1,049.00 | ILA 1,049.00 | ILA 993.20 | ILA 1,006.00 | 1,031,584 |
| 2026-03-11 | ILA 1,060.00 | ILA 1,074.00 | ILA 1,005.00 | ILA 1,049.00 | 1,359,720 |
| 2026-03-10 | ILA 1,072.00 | ILA 1,099.00 | ILA 1,038.00 | ILA 1,049.00 | 1,643,069 |
| 2026-03-09 | ILA 1,030.00 | ILA 1,084.00 | ILA 998.00 | ILA 1,063.00 | 1,431,287 |
| 2026-03-06 | ILA 1,042.00 | ILA 1,062.00 | ILA 1,018.00 | ILA 1,030.00 | 951,529 |
| 2026-03-05 | ILA 1,007.00 | ILA 1,087.00 | ILA 980.00 | ILA 1,055.00 | 4,154,189 |
| 2026-03-04 | ILA 881.00 | ILA 997.70 | ILA 881.00 | ILA 980.00 | 2,455,066 |
| 2026-03-02 | ILA 860.00 | ILA 906.00 | ILA 860.00 | ILA 900.10 | 3,240,020 |
| 2026-02-27 | ILA 790.10 | ILA 827.90 | ILA 780.00 | ILA 784.00 | 2,085,469 |
| 2026-02-26 | ILA 754.00 | ILA 777.00 | ILA 733.40 | ILA 747.00 | 950,828 |
| 2026-02-25 | ILA 779.90 | ILA 779.90 | ILA 736.90 | ILA 754.00 | 3,438,673 |
| 2026-02-24 | ILA 795.00 | ILA 804.00 | ILA 741.30 | ILA 765.80 | 2,953,844 |
| 2026-02-23 | ILA 793.00 | ILA 793.00 | ILA 752.10 | ILA 753.00 | 813,063 |
| 2026-02-20 | ILA 798.00 | ILA 808.00 | ILA 780.00 | ILA 792.00 | 551,424 |
| 2026-02-19 | ILA 768.80 | ILA 798.00 | ILA 751.00 | ILA 790.00 | 2,178,618 |
| 2026-02-18 | ILA 784.90 | ILA 790.60 | ILA 664.20 | ILA 768.80 | 7,258,419 |
| 2026-02-17 | ILA 840.00 | ILA 845.50 | ILA 772.80 | ILA 777.00 | 1,423,017 |
| 2026-02-16 | ILA 882.30 | ILA 893.00 | ILA 840.10 | ILA 840.10 | 914,454 |
| 2026-02-13 | ILA 894.00 | ILA 894.00 | ILA 867.00 | ILA 874.50 | 419,057 |
| 2026-02-12 | ILA 911.00 | ILA 920.30 | ILA 881.10 | ILA 890.00 | 750,493 |
| 2026-02-11 | ILA 919.50 | ILA 928.80 | ILA 911.00 | ILA 911.00 | 916,389 |
| 2026-02-10 | ILA 938.90 | ILA 938.90 | ILA 917.00 | ILA 918.90 | 387,309 |
| 2026-02-09 | ILA 925.10 | ILA 936.00 | ILA 908.80 | ILA 916.20 | 590,281 |
| 2026-02-06 | ILA 929.10 | ILA 929.10 | ILA 898.90 | ILA 910.00 | 499,394 |
| 2026-02-05 | ILA 941.60 | ILA 948.60 | ILA 922.40 | ILA 929.10 | 4,403,960 |
| 2026-02-04 | ILA 940.00 | ILA 948.80 | ILA 928.10 | ILA 941.60 | 557,677 |
| 2026-02-03 | ILA 943.50 | ILA 953.30 | ILA 927.20 | ILA 940.00 | 817,148 |
| 2026-02-02 | ILA 950.00 | ILA 952.90 | ILA 918.00 | ILA 941.60 | 622,793 |
| 2026-01-30 | ILA 956.00 | ILA 957.70 | ILA 936.80 | ILA 954.90 | 336,210 |
| 2026-01-29 | ILA 951.80 | ILA 963.00 | ILA 945.40 | ILA 956.00 | 933,168 |
| 2026-01-28 | ILA 931.80 | ILA 960.00 | ILA 928.10 | ILA 951.80 | 1,243,147 |
| 2026-01-27 | ILA 931.90 | ILA 937.80 | ILA 920.50 | ILA 928.10 | 388,582 |
| 2026-01-26 | ILA 943.50 | ILA 943.50 | ILA 924.50 | ILA 931.90 | 725,752 |
| 2026-01-23 | ILA 931.70 | ILA 945.90 | ILA 921.00 | ILA 940.70 | 375,527 |
| 2026-01-22 | ILA 914.70 | ILA 933.00 | ILA 908.00 | ILA 930.80 | 878,579 |
| 2026-01-21 | ILA 909.00 | ILA 919.70 | ILA 892.80 | ILA 912.00 | 654,984 |
| 2026-01-20 | ILA 929.00 | ILA 929.00 | ILA 900.10 | ILA 909.00 | 771,660 |
| 2026-01-19 | ILA 910.00 | ILA 932.30 | ILA 904.00 | ILA 929.00 | 689,931 |
| 2026-01-16 | ILA 895.10 | ILA 930.00 | ILA 895.00 | ILA 930.00 | 396,547 |
| 2026-01-15 | ILA 895.80 | ILA 899.00 | ILA 877.90 | ILA 899.00 | 675,652 |
| 2026-01-14 | ILA 879.40 | ILA 909.00 | ILA 874.70 | ILA 895.80 | 836,051 |
| 2026-01-13 | ILA 879.10 | ILA 886.60 | ILA 855.20 | ILA 879.40 | 916,918 |
| 2026-01-12 | ILA 868.20 | ILA 885.00 | ILA 864.40 | ILA 884.90 | 783,943 |
| 2026-01-09 | ILA 877.40 | ILA 880.10 | ILA 854.20 | ILA 880.00 | 490,666 |
| 2026-01-08 | ILA 852.00 | ILA 888.00 | ILA 842.00 | ILA 877.40 | 999,708 |
| 2026-01-07 | ILA 832.20 | ILA 847.90 | ILA 814.10 | ILA 842.00 | 1,186,897 |
| 2026-01-06 | ILA 856.70 | ILA 857.30 | ILA 826.10 | ILA 831.80 | 1,119,554 |
| 2026-01-05 | ILA 813.00 | ILA 848.00 | ILA 813.00 | ILA 848.00 | 6,122,829 |
| 2026-01-01 | ILA 807.00 | ILA 825.10 | ILA 805.00 | ILA 813.00 | 522,519 |
| 2025-12-31 | ILA 822.00 | ILA 823.00 | ILA 792.00 | ILA 800.00 | 1,694,293 |
| 2025-12-30 | ILA 804.10 | ILA 822.30 | ILA 783.30 | ILA 822.00 | 1,868,166 |
| 2025-12-29 | ILA 839.10 | ILA 842.90 | ILA 790.00 | ILA 810.00 | 3,286,291 |
| 2025-12-25 | ILA 837.90 | ILA 840.70 | ILA 819.30 | ILA 837.00 | 732,025 |
| 2025-12-24 | ILA 821.10 | ILA 845.50 | ILA 818.00 | ILA 843.00 | 3,254,321 |
| 2025-12-23 | ILA 809.00 | ILA 840.90 | ILA 809.00 | ILA 825.60 | 967,371 |
| 2025-12-22 | ILA 819.40 | ILA 822.80 | ILA 802.00 | ILA 809.00 | 1,431,012 |
| 2025-12-18 | ILA 860.20 | ILA 867.60 | ILA 811.00 | ILA 823.70 | 2,336,524 |
| 2025-12-17 | ILA 880.00 | ILA 880.00 | ILA 857.00 | ILA 860.00 | 1,884,881 |
| 2025-12-16 | ILA 900.80 | ILA 918.10 | ILA 879.80 | ILA 882.00 | 1,090,972 |
| 2025-12-15 | ILA 978.70 | ILA 978.70 | ILA 907.00 | ILA 907.00 | 1,592,180 |
| 2025-12-11 | ILA 940.00 | ILA 985.00 | ILA 936.60 | ILA 980.10 | 829,072 |
| 2025-12-10 | ILA 959.00 | ILA 960.00 | ILA 924.00 | ILA 941.90 | 843,549 |
| 2025-12-09 | ILA 960.00 | ILA 972.40 | ILA 941.10 | ILA 950.00 | 431,617 |
| 2025-12-08 | ILA 955.00 | ILA 973.30 | ILA 955.00 | ILA 961.00 | 630,202 |
| 2025-12-04 | ILA 964.90 | ILA 977.00 | ILA 956.10 | ILA 967.90 | 563,348 |
| 2025-12-03 | ILA 970.77 | ILA 971.72 | ILA 929.56 | ILA 944.80 | 2,108,713 |
| 2025-12-02 | ILA 998.56 | ILA 1,003.35 | ILA 942.98 | ILA 977.47 | 1,793,892 |
| 2025-12-01 | ILA 1,060.00 | ILA 1,072.00 | ILA 1,040.00 | ILA 1,046.00 | 440,157 |
| 2025-11-27 | ILA 1,015.00 | ILA 1,023.00 | ILA 991.50 | ILA 1,013.00 | 346,657 |
| 2025-11-26 | ILA 990.00 | ILA 1,028.00 | ILA 985.30 | ILA 1,015.00 | 512,550 |
| 2025-11-25 | ILA 1,010.00 | ILA 1,010.00 | ILA 970.00 | ILA 990.00 | 604,893 |
| 2025-11-24 | ILA 963.80 | ILA 1,011.00 | ILA 957.60 | ILA 1,010.00 | 1,043,989 |
| 2025-11-20 | ILA 991.00 | ILA 1,024.00 | ILA 964.00 | ILA 973.90 | 852,757 |
| 2025-11-19 | ILA 962.80 | ILA 993.90 | ILA 957.50 | ILA 991.00 | 993,305 |
| 2025-11-18 | ILA 940.00 | ILA 969.80 | ILA 925.20 | ILA 961.00 | 1,199,530 |
| 2025-11-17 | ILA 982.60 | ILA 987.10 | ILA 940.00 | ILA 949.60 | 1,848,824 |
| 2025-11-13 | ILA 980.00 | ILA 1,023.00 | ILA 972.50 | ILA 1,015.00 | 2,003,478 |
| 2025-11-12 | ILA 955.00 | ILA 1,000.00 | ILA 948.70 | ILA 980.00 | 1,998,534 |
| 2025-11-11 | ILA 956.90 | ILA 980.00 | ILA 911.80 | ILA 922.00 | 2,225,310 |
| 2025-11-10 | ILA 1,003.00 | ILA 1,059.00 | ILA 950.00 | ILA 950.00 | 2,948,084 |
| 2025-11-06 | ILA 1,180.00 | ILA 1,205.00 | ILA 1,045.00 | ILA 1,049.00 | 3,354,262 |
| 2025-11-05 | ILA 1,170.00 | ILA 1,194.00 | ILA 1,162.00 | ILA 1,180.00 | 589,009 |
| 2025-11-04 | ILA 1,185.00 | ILA 1,185.00 | ILA 1,185.00 | ILA 1,185.00 | 0 |
| 2025-11-03 | ILA 1,107.00 | ILA 1,206.00 | ILA 1,104.00 | ILA 1,185.00 | 1,849,426 |
| 2025-10-30 | ILA 1,144.00 | ILA 1,145.00 | ILA 1,108.00 | ILA 1,111.00 | 882,678 |
| 2025-10-29 | ILA 1,144.00 | ILA 1,160.00 | ILA 1,141.00 | ILA 1,147.00 | 720,888 |
| 2025-10-28 | ILA 1,172.00 | ILA 1,174.00 | ILA 1,143.00 | ILA 1,144.00 | 372,688 |
| 2025-10-27 | ILA 1,185.00 | ILA 1,186.00 | ILA 1,170.00 | ILA 1,170.00 | 381,524 |
| 2025-10-23 | ILA 1,180.00 | ILA 1,186.00 | ILA 1,167.00 | ILA 1,174.00 | 609,540 |
| 2025-10-22 | ILA 1,148.00 | ILA 1,188.00 | ILA 1,147.00 | ILA 1,180.00 | 924,810 |
| 2025-10-21 | ILA 1,166.00 | ILA 1,166.00 | ILA 1,139.00 | ILA 1,148.00 | 704,050 |
| 2025-10-20 | ILA 1,182.00 | ILA 1,208.00 | ILA 1,161.00 | ILA 1,161.00 | 439,510 |
| 2025-10-16 | ILA 1,210.00 | ILA 1,211.00 | ILA 1,182.00 | ILA 1,182.00 | 432,073 |
| 2025-10-15 | ILA 1,252.00 | ILA 1,262.00 | ILA 1,194.00 | ILA 1,194.00 | 747,011 |
| 2025-10-09 | ILA 1,222.00 | ILA 1,275.00 | ILA 1,221.00 | ILA 1,275.00 | 728,020 |