Gilat Satellite Networks Ltd. (GILT) Price History
Daily open, high, low, close and volume for Gilat Satellite Networks Ltd. (GILT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 2,823.00 | ILA 2,911.00 | ILA 2,823.00 | ILA 2,860.00 | 304,883 |
| 2026-10-08 | ILA 2,818.00 | ILA 2,860.00 | ILA 2,769.00 | ILA 2,823.00 | 670,892 |
| 2026-10-07 | ILA 2,799.00 | ILA 2,800.00 | ILA 2,647.00 | ILA 2,787.00 | 1,366,504 |
| 2026-10-06 | ILA 2,873.00 | ILA 2,873.00 | ILA 2,664.00 | ILA 2,720.00 | 940,258 |
| 2026-10-05 | ILA 2,983.00 | ILA 3,099.00 | ILA 2,947.00 | ILA 2,964.00 | 539,614 |
| 2026-10-01 | ILA 3,070.00 | ILA 3,090.00 | ILA 2,968.00 | ILA 2,968.00 | 181,921 |
| 2026-09-30 | ILA 3,018.00 | ILA 3,104.00 | ILA 3,018.00 | ILA 3,061.00 | 172,739 |
| 2026-09-29 | ILA 3,045.00 | ILA 3,086.00 | ILA 3,028.00 | ILA 3,038.00 | 95,251 |
| 2026-09-28 | ILA 3,050.00 | ILA 3,085.00 | ILA 3,021.00 | ILA 3,045.00 | 142,637 |
| 2026-09-24 | ILA 3,042.00 | ILA 3,066.00 | ILA 2,940.00 | ILA 2,984.00 | 252,115 |
| 2026-09-23 | ILA 2,981.00 | ILA 3,101.00 | ILA 2,981.00 | ILA 3,082.00 | 178,084 |
| 2026-09-22 | ILA 3,050.00 | ILA 3,050.00 | ILA 2,969.00 | ILA 2,969.00 | 171,009 |
| 2026-09-17 | ILA 2,944.00 | ILA 3,176.00 | ILA 2,944.00 | ILA 3,075.00 | 344,669 |
| 2026-09-16 | ILA 2,911.00 | ILA 2,985.00 | ILA 2,911.00 | ILA 2,944.00 | 187,372 |
| 2026-09-15 | ILA 2,967.00 | ILA 2,977.00 | ILA 2,897.00 | ILA 2,911.00 | 122,323 |
| 2026-09-14 | ILA 2,950.00 | ILA 3,029.00 | ILA 2,947.00 | ILA 2,967.00 | 164,460 |
| 2026-09-10 | ILA 2,963.00 | ILA 2,983.00 | ILA 2,855.00 | ILA 2,929.00 | 373,726 |
| 2026-09-09 | ILA 2,923.00 | ILA 3,143.00 | ILA 2,923.00 | ILA 3,019.00 | 378,579 |
| 2026-09-08 | ILA 3,060.00 | ILA 3,060.00 | ILA 2,910.00 | ILA 2,980.00 | 271,513 |
| 2026-09-07 | ILA 3,053.00 | ILA 3,087.00 | ILA 3,015.00 | ILA 3,069.00 | 181,351 |
| 2026-09-04 | ILA 3,095.00 | ILA 3,141.00 | ILA 3,049.00 | ILA 3,096.00 | 107,604 |
| 2026-09-03 | ILA 3,059.00 | ILA 3,159.00 | ILA 3,059.00 | ILA 3,095.00 | 208,094 |
| 2026-09-02 | ILA 3,084.00 | ILA 3,092.00 | ILA 3,009.00 | ILA 3,059.00 | 224,778 |
| 2026-09-01 | ILA 2,910.00 | ILA 3,131.00 | ILA 2,910.00 | ILA 3,095.00 | 387,883 |
| 2026-08-31 | ILA 3,069.00 | ILA 3,115.00 | ILA 2,904.00 | ILA 2,904.00 | 457,391 |
| 2026-08-28 | ILA 3,030.00 | ILA 3,128.00 | ILA 3,030.00 | ILA 3,110.00 | 118,516 |
| 2026-08-27 | ILA 3,056.00 | ILA 3,153.00 | ILA 3,040.00 | ILA 3,092.00 | 200,415 |
| 2026-08-26 | ILA 2,961.00 | ILA 3,067.00 | ILA 2,961.00 | ILA 3,020.00 | 298,336 |
| 2026-08-25 | ILA 3,004.00 | ILA 3,043.00 | ILA 2,946.00 | ILA 2,950.00 | 166,293 |
| 2026-08-24 | ILA 3,161.00 | ILA 3,161.00 | ILA 3,004.00 | ILA 3,004.00 | 262,132 |
| 2026-08-21 | ILA 3,189.00 | ILA 3,190.00 | ILA 3,104.00 | ILA 3,104.00 | 138,383 |
| 2026-08-20 | ILA 3,199.00 | ILA 3,265.00 | ILA 3,181.00 | ILA 3,189.00 | 236,595 |
| 2026-08-19 | ILA 3,248.00 | ILA 3,295.00 | ILA 3,148.00 | ILA 3,184.00 | 187,631 |
| 2026-08-18 | ILA 3,311.00 | ILA 3,357.00 | ILA 3,214.00 | ILA 3,245.00 | 294,215 |
| 2026-08-17 | ILA 3,476.00 | ILA 3,499.00 | ILA 3,310.00 | ILA 3,311.00 | 333,143 |
| 2026-08-14 | ILA 3,550.00 | ILA 3,550.00 | ILA 3,412.00 | ILA 3,427.00 | 207,237 |
| 2026-08-13 | ILA 3,462.00 | ILA 3,622.00 | ILA 3,462.00 | ILA 3,586.00 | 283,671 |
| 2026-08-12 | ILA 3,295.00 | ILA 3,537.00 | ILA 3,295.00 | ILA 3,454.00 | 343,293 |
| 2026-08-11 | ILA 3,353.00 | ILA 3,353.00 | ILA 3,246.00 | ILA 3,295.00 | 205,721 |
| 2026-08-10 | ILA 3,409.00 | ILA 3,438.00 | ILA 3,310.00 | ILA 3,353.00 | 232,529 |
| 2026-08-07 | ILA 3,441.00 | ILA 3,470.00 | ILA 3,407.00 | ILA 3,420.00 | 108,230 |
| 2026-08-06 | ILA 3,535.00 | ILA 3,535.00 | ILA 3,336.00 | ILA 3,441.00 | 1,534,879 |
| 2026-08-05 | ILA 3,534.00 | ILA 3,689.00 | ILA 3,376.00 | ILA 3,607.00 | 637,339 |
| 2026-08-04 | ILA 3,495.00 | ILA 3,614.00 | ILA 3,460.00 | ILA 3,534.00 | 422,375 |
| 2026-08-03 | ILA 3,386.00 | ILA 3,480.00 | ILA 3,352.00 | ILA 3,450.00 | 186,686 |
| 2026-07-31 | ILA 3,378.00 | ILA 3,400.00 | ILA 3,310.00 | ILA 3,386.00 | 142,584 |
| 2026-07-30 | ILA 3,226.00 | ILA 3,375.00 | ILA 3,189.00 | ILA 3,360.00 | 142,500 |
| 2026-07-29 | ILA 3,238.00 | ILA 3,379.00 | ILA 3,224.00 | ILA 3,226.00 | 409,595 |
| 2026-07-28 | ILA 3,330.00 | ILA 3,383.00 | ILA 3,232.00 | ILA 3,238.00 | 161,781 |
| 2026-07-27 | ILA 3,370.00 | ILA 3,439.00 | ILA 3,316.00 | ILA 3,330.00 | 354,070 |
| 2026-07-24 | ILA 3,447.00 | ILA 3,635.00 | ILA 3,447.00 | ILA 3,616.00 | 248,844 |
| 2026-07-22 | ILA 3,450.00 | ILA 3,650.00 | ILA 3,450.00 | ILA 3,570.00 | 268,614 |
| 2026-07-21 | ILA 3,330.00 | ILA 3,431.00 | ILA 3,327.00 | ILA 3,424.00 | 202,659 |
| 2026-07-20 | ILA 3,381.00 | ILA 3,500.00 | ILA 3,365.00 | ILA 3,405.00 | 222,248 |
| 2026-07-17 | ILA 3,375.00 | ILA 3,425.00 | ILA 3,300.00 | ILA 3,381.00 | 151,136 |
| 2026-07-16 | ILA 3,629.00 | ILA 3,629.00 | ILA 3,351.00 | ILA 3,375.00 | 284,429 |
| 2026-07-15 | ILA 3,572.00 | ILA 3,750.00 | ILA 3,544.00 | ILA 3,631.00 | 357,189 |
| 2026-07-14 | ILA 3,511.00 | ILA 3,610.00 | ILA 3,499.00 | ILA 3,572.00 | 211,719 |
| 2026-07-13 | ILA 3,628.00 | ILA 3,629.00 | ILA 3,511.00 | ILA 3,554.00 | 248,394 |
| 2026-07-10 | ILA 3,680.00 | ILA 3,700.00 | ILA 3,592.00 | ILA 3,629.00 | 119,813 |
| 2026-07-09 | ILA 3,725.00 | ILA 3,762.00 | ILA 3,663.00 | ILA 3,663.00 | 212,642 |
| 2026-07-08 | ILA 3,780.00 | ILA 3,784.00 | ILA 3,685.00 | ILA 3,725.00 | 255,861 |
| 2026-07-07 | ILA 3,981.00 | ILA 3,985.00 | ILA 3,786.00 | ILA 3,786.00 | 284,226 |
| 2026-07-06 | ILA 3,938.00 | ILA 3,993.00 | ILA 3,864.00 | ILA 3,993.00 | 276,059 |
| 2026-07-03 | ILA 3,890.00 | ILA 3,959.00 | ILA 3,820.00 | ILA 3,938.00 | 140,443 |
| 2026-07-02 | ILA 4,011.00 | ILA 4,131.00 | ILA 3,895.00 | ILA 4,077.00 | 163,268 |
| 2026-07-01 | ILA 3,949.00 | ILA 4,053.00 | ILA 3,900.00 | ILA 4,011.00 | 234,705 |
| 2026-06-30 | ILA 3,868.00 | ILA 3,998.00 | ILA 3,800.00 | ILA 3,949.00 | 517,708 |
| 2026-06-29 | ILA 3,517.00 | ILA 3,798.00 | ILA 3,450.00 | ILA 3,665.00 | 614,631 |
| 2026-06-26 | ILA 3,506.00 | ILA 3,506.00 | ILA 3,506.00 | ILA 3,506.00 | 0 |
| 2026-06-25 | ILA 3,599.00 | ILA 3,639.00 | ILA 3,320.00 | ILA 3,506.00 | 308,012 |
| 2026-06-24 | ILA 3,703.00 | ILA 3,784.00 | ILA 3,599.00 | ILA 3,599.00 | 262,372 |
| 2026-06-23 | ILA 3,700.00 | ILA 3,773.00 | ILA 3,609.00 | ILA 3,703.00 | 231,941 |
| 2026-06-22 | ILA 3,832.00 | ILA 3,909.00 | ILA 3,702.00 | ILA 3,702.00 | 196,964 |
| 2026-06-19 | ILA 3,915.00 | ILA 3,915.00 | ILA 3,812.00 | ILA 3,832.00 | 209,238 |
| 2026-06-18 | ILA 4,000.00 | ILA 4,117.00 | ILA 3,873.00 | ILA 3,915.00 | 211,381 |
| 2026-06-17 | ILA 4,000.00 | ILA 4,024.00 | ILA 3,880.00 | ILA 3,998.00 | 190,681 |
| 2026-06-16 | ILA 4,146.00 | ILA 4,210.00 | ILA 4,029.00 | ILA 4,029.00 | 331,425 |
| 2026-06-15 | ILA 4,493.00 | ILA 4,610.00 | ILA 4,145.00 | ILA 4,145.00 | 500,842 |
| 2026-06-12 | ILA 4,500.00 | ILA 4,558.00 | ILA 4,439.00 | ILA 4,551.00 | 163,915 |
| 2026-06-11 | ILA 4,035.00 | ILA 4,304.00 | ILA 4,035.00 | ILA 4,301.00 | 254,723 |
| 2026-06-10 | ILA 4,090.00 | ILA 4,141.00 | ILA 4,018.00 | ILA 4,069.00 | 264,786 |
| 2026-06-09 | ILA 4,315.00 | ILA 4,391.00 | ILA 4,171.00 | ILA 4,171.00 | 221,269 |
| 2026-06-08 | ILA 4,323.00 | ILA 4,408.00 | ILA 4,283.00 | ILA 4,315.00 | 329,216 |
| 2026-06-05 | ILA 4,580.00 | ILA 4,703.00 | ILA 4,569.00 | ILA 4,680.00 | 74,563 |
| 2026-06-04 | ILA 4,446.00 | ILA 4,537.00 | ILA 4,376.00 | ILA 4,494.00 | 246,162 |
| 2026-06-03 | ILA 4,636.00 | ILA 4,700.00 | ILA 4,493.00 | ILA 4,537.00 | 208,793 |
| 2026-06-02 | ILA 4,550.00 | ILA 4,693.00 | ILA 4,550.00 | ILA 4,636.00 | 284,851 |
| 2026-06-01 | ILA 4,850.00 | ILA 4,954.00 | ILA 4,550.00 | ILA 4,550.00 | 319,216 |
| 2026-05-29 | ILA 5,054.00 | ILA 5,130.00 | ILA 5,019.00 | ILA 5,130.00 | 513,121 |
| 2026-05-28 | ILA 4,854.00 | ILA 5,067.00 | ILA 4,854.00 | ILA 5,004.00 | 438,124 |
| 2026-05-27 | ILA 5,140.00 | ILA 5,200.00 | ILA 4,757.00 | ILA 4,854.00 | 283,312 |
| 2026-05-26 | ILA 4,726.00 | ILA 5,140.00 | ILA 4,653.00 | ILA 5,140.00 | 405,673 |
| 2026-05-25 | ILA 4,545.00 | ILA 4,728.00 | ILA 4,545.00 | ILA 4,726.00 | 252,439 |
| 2026-05-20 | ILA 4,446.00 | ILA 4,544.00 | ILA 4,325.00 | ILA 4,529.00 | 252,813 |
| 2026-05-19 | ILA 4,446.00 | ILA 4,890.00 | ILA 4,340.00 | ILA 4,492.00 | 561,181 |
| 2026-05-18 | ILA 4,561.00 | ILA 4,561.00 | ILA 4,335.00 | ILA 4,446.00 | 305,466 |
| 2026-05-15 | ILA 4,599.00 | ILA 4,647.00 | ILA 4,457.00 | ILA 4,584.00 | 222,235 |
| 2026-05-14 | ILA 4,576.00 | ILA 4,806.00 | ILA 4,426.00 | ILA 4,495.00 | 389,652 |
| 2026-05-13 | ILA 5,706.00 | ILA 5,741.00 | ILA 4,377.00 | ILA 4,489.00 | 1,129,013 |
| 2026-05-12 | ILA 5,990.00 | ILA 5,990.00 | ILA 5,657.00 | ILA 5,850.00 | 631,389 |
| 2026-05-11 | ILA 5,499.00 | ILA 5,685.00 | ILA 5,482.00 | ILA 5,685.00 | 487,149 |
| 2026-05-08 | ILA 5,500.00 | ILA 5,549.00 | ILA 5,408.00 | ILA 5,412.00 | 152,121 |
| 2026-05-07 | ILA 5,725.00 | ILA 5,884.00 | ILA 5,609.00 | ILA 5,641.00 | 1,074,479 |
| 2026-05-06 | ILA 5,889.00 | ILA 5,955.00 | ILA 5,632.00 | ILA 5,724.00 | 276,722 |
| 2026-05-05 | ILA 5,540.00 | ILA 5,890.00 | ILA 5,440.00 | ILA 5,835.00 | 530,273 |
| 2026-05-04 | ILA 5,435.00 | ILA 5,628.00 | ILA 5,356.00 | ILA 5,489.00 | 301,509 |
| 2026-05-01 | ILA 5,353.00 | ILA 5,437.00 | ILA 5,344.00 | ILA 5,435.00 | 69,661 |
| 2026-04-30 | ILA 5,079.00 | ILA 5,345.00 | ILA 5,079.00 | ILA 5,276.00 | 222,542 |
| 2026-04-29 | ILA 4,900.00 | ILA 5,219.00 | ILA 4,854.00 | ILA 5,079.00 | 367,154 |
| 2026-04-28 | ILA 5,150.00 | ILA 5,195.00 | ILA 4,941.00 | ILA 4,961.00 | 160,243 |
| 2026-04-27 | ILA 5,263.00 | ILA 5,316.00 | ILA 5,132.00 | ILA 5,195.00 | 151,589 |
| 2026-04-24 | ILA 5,240.00 | ILA 5,353.00 | ILA 5,212.00 | ILA 5,263.00 | 122,583 |
| 2026-04-23 | ILA 5,289.00 | ILA 5,405.00 | ILA 5,193.00 | ILA 5,273.00 | 378,761 |
| 2026-04-20 | ILA 5,642.00 | ILA 5,701.00 | ILA 5,551.00 | ILA 5,638.00 | 345,439 |
| 2026-04-17 | ILA 5,476.00 | ILA 5,718.00 | ILA 5,476.00 | ILA 5,642.00 | 154,746 |
| 2026-04-16 | ILA 5,486.00 | ILA 5,700.00 | ILA 5,387.00 | ILA 5,476.00 | 254,067 |
| 2026-04-15 | ILA 5,642.00 | ILA 5,681.00 | ILA 5,448.00 | ILA 5,470.00 | 167,125 |
| 2026-04-14 | ILA 5,485.00 | ILA 5,660.00 | ILA 5,465.00 | ILA 5,642.00 | 207,399 |
| 2026-04-13 | ILA 5,423.00 | ILA 5,484.00 | ILA 5,238.00 | ILA 5,463.00 | 248,471 |
| 2026-04-10 | ILA 5,495.00 | ILA 5,495.00 | ILA 5,335.00 | ILA 5,423.00 | 134,941 |
| 2026-04-09 | ILA 5,681.00 | ILA 5,783.00 | ILA 5,442.00 | ILA 5,495.00 | 408,416 |
| 2026-04-06 | ILA 5,286.00 | ILA 5,488.00 | ILA 5,286.00 | ILA 5,400.00 | 226,521 |
| 2026-04-03 | ILA 5,090.00 | ILA 5,258.00 | ILA 5,050.00 | ILA 5,258.00 | 234,634 |
| 2026-03-31 | ILA 4,571.00 | ILA 4,670.00 | ILA 4,437.00 | ILA 4,670.00 | 407,276 |
| 2026-03-30 | ILA 4,880.00 | ILA 4,912.00 | ILA 4,663.00 | ILA 4,711.00 | 584,794 |
| 2026-03-27 | ILA 5,066.00 | ILA 5,262.00 | ILA 5,010.00 | ILA 5,070.00 | 214,787 |
| 2026-03-26 | ILA 5,404.00 | ILA 5,419.00 | ILA 5,209.00 | ILA 5,267.00 | 252,105 |
| 2026-03-25 | ILA 5,242.00 | ILA 5,498.00 | ILA 5,113.00 | ILA 5,404.00 | 355,605 |
| 2026-03-24 | ILA 5,200.00 | ILA 5,262.00 | ILA 5,071.00 | ILA 5,242.00 | 218,421 |
| 2026-03-23 | ILA 5,120.00 | ILA 5,248.00 | ILA 4,980.00 | ILA 5,174.00 | 453,842 |
| 2026-03-20 | ILA 5,440.00 | ILA 5,545.00 | ILA 5,350.00 | ILA 5,531.00 | 2,440,465 |
| 2026-03-19 | ILA 5,260.00 | ILA 5,331.00 | ILA 5,082.00 | ILA 5,296.00 | 192,806 |
| 2026-03-18 | ILA 5,195.00 | ILA 5,307.00 | ILA 5,143.00 | ILA 5,230.00 | 281,752 |
| 2026-03-17 | ILA 5,195.00 | ILA 5,210.00 | ILA 4,910.00 | ILA 5,152.00 | 369,470 |
| 2026-03-16 | ILA 5,166.00 | ILA 5,166.00 | ILA 4,996.00 | ILA 5,121.00 | 324,459 |
| 2026-03-13 | ILA 5,269.00 | ILA 5,287.00 | ILA 5,111.00 | ILA 5,166.00 | 220,139 |
| 2026-03-12 | ILA 5,278.00 | ILA 5,389.00 | ILA 5,130.00 | ILA 5,205.00 | 292,400 |
| 2026-03-11 | ILA 5,299.00 | ILA 5,402.00 | ILA 5,159.00 | ILA 5,278.00 | 301,186 |
| 2026-03-10 | ILA 5,390.00 | ILA 5,505.00 | ILA 5,265.00 | ILA 5,299.00 | 401,518 |
| 2026-03-09 | ILA 4,930.00 | ILA 5,157.00 | ILA 4,800.00 | ILA 5,157.00 | 335,372 |
| 2026-03-06 | ILA 5,260.00 | ILA 5,260.00 | ILA 5,166.00 | ILA 5,199.00 | 124,766 |
| 2026-03-05 | ILA 5,367.00 | ILA 5,428.00 | ILA 5,128.00 | ILA 5,260.00 | 332,000 |
| 2026-03-04 | ILA 5,200.00 | ILA 5,371.00 | ILA 5,100.00 | ILA 5,367.00 | 380,790 |
| 2026-03-02 | ILA 4,900.00 | ILA 5,200.00 | ILA 4,838.00 | ILA 5,200.00 | 441,165 |
| 2026-02-27 | ILA 4,950.00 | ILA 5,105.00 | ILA 4,755.00 | ILA 4,837.00 | 3,058,858 |
| 2026-02-26 | ILA 4,880.00 | ILA 4,980.00 | ILA 4,812.00 | ILA 4,861.00 | 470,528 |
| 2026-02-25 | ILA 4,790.00 | ILA 4,801.00 | ILA 4,700.00 | ILA 4,770.00 | 638,996 |
| 2026-02-24 | ILA 4,453.00 | ILA 4,778.00 | ILA 4,402.00 | ILA 4,620.00 | 653,842 |
| 2026-02-23 | ILA 4,645.00 | ILA 4,658.00 | ILA 4,454.00 | ILA 4,455.00 | 419,104 |
| 2026-02-20 | ILA 4,690.00 | ILA 4,690.00 | ILA 4,634.00 | ILA 4,645.00 | 208,353 |
| 2026-02-19 | ILA 4,576.00 | ILA 4,612.00 | ILA 4,490.00 | ILA 4,543.00 | 307,085 |
| 2026-02-18 | ILA 4,361.00 | ILA 4,576.00 | ILA 4,338.00 | ILA 4,489.00 | 476,136 |
| 2026-02-17 | ILA 4,324.00 | ILA 4,343.00 | ILA 4,138.00 | ILA 4,238.00 | 401,692 |
| 2026-02-16 | ILA 4,250.00 | ILA 4,413.00 | ILA 4,245.00 | ILA 4,280.00 | 408,017 |
| 2026-02-13 | ILA 4,100.00 | ILA 4,182.00 | ILA 4,011.00 | ILA 4,115.00 | 230,368 |
| 2026-02-12 | ILA 4,248.00 | ILA 4,330.00 | ILA 4,123.00 | ILA 4,188.00 | 839,752 |
| 2026-02-11 | ILA 4,630.00 | ILA 4,801.00 | ILA 4,263.00 | ILA 4,263.00 | 770,167 |
| 2026-02-10 | ILA 5,900.00 | ILA 5,910.00 | ILA 4,630.00 | ILA 4,700.00 | 1,146,609 |
| 2026-02-09 | ILA 5,733.00 | ILA 5,793.00 | ILA 5,633.00 | ILA 5,730.00 | 568,627 |
| 2026-02-06 | ILA 5,909.00 | ILA 6,033.00 | ILA 5,845.00 | ILA 5,925.00 | 431,884 |
| 2026-02-05 | ILA 5,842.00 | ILA 5,880.00 | ILA 5,667.00 | ILA 5,880.00 | 6,243,182 |
| 2026-02-04 | ILA 5,960.00 | ILA 6,240.00 | ILA 5,960.00 | ILA 6,073.00 | 524,210 |
| 2026-02-03 | ILA 5,865.00 | ILA 5,936.00 | ILA 5,705.00 | ILA 5,850.00 | 392,352 |
| 2026-02-02 | ILA 5,843.00 | ILA 5,972.00 | ILA 5,712.00 | ILA 5,915.00 | 334,023 |
| 2026-01-30 | ILA 6,239.00 | ILA 6,250.00 | ILA 5,808.00 | ILA 6,039.00 | 219,818 |
| 2026-01-29 | ILA 6,107.00 | ILA 6,220.00 | ILA 6,031.00 | ILA 6,122.00 | 400,828 |
| 2026-01-28 | ILA 5,980.00 | ILA 6,191.00 | ILA 5,973.00 | ILA 6,107.00 | 573,865 |
| 2026-01-27 | ILA 5,817.00 | ILA 5,944.00 | ILA 5,723.00 | ILA 5,896.00 | 417,527 |
| 2026-01-26 | ILA 5,894.00 | ILA 5,963.00 | ILA 5,829.00 | ILA 5,859.00 | 332,647 |
| 2026-01-23 | ILA 5,845.00 | ILA 5,924.00 | ILA 5,800.00 | ILA 5,894.00 | 215,032 |
| 2026-01-22 | ILA 5,560.00 | ILA 5,740.00 | ILA 5,560.00 | ILA 5,666.00 | 358,233 |
| 2026-01-21 | ILA 5,662.00 | ILA 5,720.00 | ILA 5,510.00 | ILA 5,560.00 | 408,112 |
| 2026-01-20 | ILA 5,557.00 | ILA 5,794.00 | ILA 5,400.00 | ILA 5,794.00 | 678,733 |
| 2026-01-19 | ILA 5,505.00 | ILA 5,557.00 | ILA 5,458.00 | ILA 5,557.00 | 212,099 |
| 2026-01-16 | ILA 5,528.00 | ILA 5,580.00 | ILA 5,485.00 | ILA 5,505.00 | 214,935 |
| 2026-01-15 | ILA 5,305.00 | ILA 5,528.00 | ILA 5,268.00 | ILA 5,500.00 | 268,022 |
| 2026-01-14 | ILA 5,450.00 | ILA 5,590.00 | ILA 5,171.00 | ILA 5,374.00 | 543,251 |
| 2026-01-13 | ILA 5,367.00 | ILA 5,497.00 | ILA 5,337.00 | ILA 5,452.00 | 554,839 |
| 2026-01-12 | ILA 4,817.00 | ILA 5,160.00 | ILA 4,711.00 | ILA 5,160.00 | 428,949 |
| 2026-01-09 | ILA 4,796.00 | ILA 4,820.00 | ILA 4,750.00 | ILA 4,817.00 | 98,707 |
| 2026-01-08 | ILA 4,694.00 | ILA 4,834.00 | ILA 4,654.00 | ILA 4,796.00 | 236,922 |
| 2026-01-07 | ILA 4,700.00 | ILA 4,820.00 | ILA 4,698.00 | ILA 4,790.00 | 277,834 |
| 2026-01-06 | ILA 4,480.00 | ILA 4,627.00 | ILA 4,478.00 | ILA 4,627.00 | 355,299 |
| 2026-01-05 | ILA 4,270.00 | ILA 4,414.00 | ILA 4,230.00 | ILA 4,348.00 | 324,151 |
| 2026-01-01 | ILA 4,136.00 | ILA 4,215.00 | ILA 4,010.00 | ILA 4,203.00 | 106,487 |
| 2025-12-31 | ILA 4,225.00 | ILA 4,260.00 | ILA 4,080.00 | ILA 4,136.00 | 229,881 |
| 2025-12-30 | ILA 4,100.00 | ILA 4,238.00 | ILA 4,100.00 | ILA 4,179.00 | 248,498 |
| 2025-12-29 | ILA 4,069.00 | ILA 4,144.00 | ILA 4,015.00 | ILA 4,100.00 | 307,696 |
| 2025-12-25 | ILA 4,047.00 | ILA 4,080.00 | ILA 3,942.00 | ILA 4,022.00 | 133,147 |
| 2025-12-24 | ILA 4,018.00 | ILA 4,054.00 | ILA 3,980.00 | ILA 4,022.00 | 153,235 |
| 2025-12-23 | ILA 3,905.00 | ILA 4,018.00 | ILA 3,905.00 | ILA 4,018.00 | 246,437 |
| 2025-12-22 | ILA 3,805.00 | ILA 3,905.00 | ILA 3,805.00 | ILA 3,905.00 | 197,022 |
| 2025-12-18 | ILA 3,700.00 | ILA 3,730.00 | ILA 3,660.00 | ILA 3,696.00 | 380,508 |
| 2025-12-17 | ILA 3,742.00 | ILA 3,829.00 | ILA 3,742.00 | ILA 3,773.00 | 618,731 |
| 2025-12-16 | ILA 3,926.00 | ILA 3,926.00 | ILA 3,717.00 | ILA 3,742.00 | 865,981 |
| 2025-12-15 | ILA 4,098.00 | ILA 4,199.00 | ILA 4,013.00 | ILA 4,058.00 | 196,952 |
| 2025-12-11 | ILA 3,943.00 | ILA 4,070.00 | ILA 3,931.00 | ILA 4,022.00 | 177,895 |
| 2025-12-10 | ILA 3,924.00 | ILA 3,943.00 | ILA 3,852.00 | ILA 3,943.00 | 115,947 |
| 2025-12-09 | ILA 3,920.00 | ILA 3,924.00 | ILA 3,855.00 | ILA 3,924.00 | 119,908 |
| 2025-12-08 | ILA 3,875.00 | ILA 3,905.00 | ILA 3,809.00 | ILA 3,881.00 | 172,166 |
| 2025-12-04 | ILA 3,723.00 | ILA 3,810.00 | ILA 3,723.00 | ILA 3,810.00 | 181,556 |
| 2025-12-03 | ILA 3,822.00 | ILA 3,907.00 | ILA 3,693.00 | ILA 3,723.00 | 234,767 |
| 2025-12-02 | ILA 3,740.00 | ILA 3,904.00 | ILA 3,738.00 | ILA 3,822.00 | 239,951 |
| 2025-12-01 | ILA 3,817.00 | ILA 3,817.00 | ILA 3,720.00 | ILA 3,740.00 | 170,950 |
| 2025-11-27 | ILA 3,789.00 | ILA 3,868.00 | ILA 3,746.00 | ILA 3,843.00 | 234,265 |
| 2025-11-26 | ILA 3,707.00 | ILA 3,785.00 | ILA 3,698.00 | ILA 3,763.00 | 210,616 |
| 2025-11-25 | ILA 3,630.00 | ILA 3,733.00 | ILA 3,630.00 | ILA 3,707.00 | 178,242 |
| 2025-11-24 | ILA 3,550.00 | ILA 3,630.00 | ILA 3,543.00 | ILA 3,625.00 | 124,908 |
| 2025-11-20 | ILA 3,660.00 | ILA 3,797.00 | ILA 3,623.00 | ILA 3,726.00 | 306,507 |
| 2025-11-19 | ILA 3,756.00 | ILA 3,768.00 | ILA 3,685.00 | ILA 3,731.00 | 426,006 |
| 2025-11-18 | ILA 3,743.00 | ILA 3,827.00 | ILA 3,708.00 | ILA 3,756.00 | 312,086 |
| 2025-11-17 | ILA 3,863.00 | ILA 3,917.00 | ILA 3,753.00 | ILA 3,784.00 | 290,656 |
| 2025-11-13 | ILA 4,340.00 | ILA 4,340.00 | ILA 4,237.00 | ILA 4,273.00 | 519,275 |
| 2025-11-12 | ILA 4,020.00 | ILA 4,385.00 | ILA 4,012.00 | ILA 4,357.00 | 1,021,745 |
| 2025-11-11 | ILA 4,080.00 | ILA 4,090.00 | ILA 3,960.00 | ILA 4,016.00 | 240,532 |
| 2025-11-10 | ILA 4,150.00 | ILA 4,194.00 | ILA 4,081.00 | ILA 4,090.00 | 244,106 |
| 2025-11-06 | ILA 4,339.00 | ILA 4,350.00 | ILA 4,138.00 | ILA 4,177.00 | 8,484,657 |
| 2025-11-05 | ILA 4,410.00 | ILA 4,436.00 | ILA 4,283.00 | ILA 4,330.00 | 954,831 |
| 2025-11-04 | ILA 4,699.00 | ILA 4,699.00 | ILA 4,699.00 | ILA 4,699.00 | 0 |
| 2025-11-03 | ILA 4,745.00 | ILA 4,810.00 | ILA 4,641.00 | ILA 4,699.00 | 341,114 |
| 2025-10-30 | ILA 4,785.00 | ILA 4,785.00 | ILA 4,593.00 | ILA 4,676.00 | 438,307 |
| 2025-10-29 | ILA 4,782.00 | ILA 4,875.00 | ILA 4,760.00 | ILA 4,785.00 | 341,461 |
| 2025-10-28 | ILA 4,807.00 | ILA 4,821.00 | ILA 4,693.00 | ILA 4,782.00 | 255,321 |
| 2025-10-27 | ILA 4,920.00 | ILA 4,990.00 | ILA 4,777.00 | ILA 4,807.00 | 290,165 |
| 2025-10-23 | ILA 4,460.00 | ILA 4,629.00 | ILA 4,402.00 | ILA 4,610.00 | 425,688 |
| 2025-10-22 | ILA 4,599.00 | ILA 4,599.00 | ILA 4,499.00 | ILA 4,499.00 | 357,127 |
| 2025-10-21 | ILA 4,596.00 | ILA 4,646.00 | ILA 4,500.00 | ILA 4,599.00 | 521,382 |
| 2025-10-20 | ILA 4,540.00 | ILA 4,610.00 | ILA 4,510.00 | ILA 4,585.00 | 317,534 |
| 2025-10-16 | ILA 4,749.00 | ILA 4,929.00 | ILA 4,742.00 | ILA 4,800.00 | 498,286 |
| 2025-10-15 | ILA 4,560.00 | ILA 4,932.00 | ILA 4,525.00 | ILA 4,748.00 | 662,832 |
| 2025-10-09 | ILA 4,626.00 | ILA 4,794.00 | ILA 4,565.00 | ILA 4,767.00 | 475,102 |