Galam Ltd. (GLAM) Price History
Daily open, high, low, close and volume for Galam Ltd. (GLAM) from 2026-06-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 544.10 | ILA 544.10 | ILA 544.10 | ILA 544.10 | 0 |
| 2026-10-07 | ILA 545.00 | ILA 545.00 | ILA 529.00 | ILA 544.10 | 1,399 |
| 2026-10-06 | ILA 557.50 | ILA 557.50 | ILA 557.50 | ILA 557.50 | 0 |
| 2026-10-05 | ILA 560.00 | ILA 550.00 | ILA 550.00 | ILA 557.50 | 90 |
| 2026-10-01 | ILA 560.00 | ILA 560.00 | ILA 560.00 | ILA 560.00 | 0 |
| 2026-09-30 | ILA 560.00 | ILA 560.00 | ILA 560.00 | ILA 560.00 | 0 |
| 2026-09-29 | ILA 580.60 | ILA 560.00 | ILA 560.00 | ILA 560.00 | 786 |
| 2026-09-28 | ILA 663.80 | ILA 606.60 | ILA 580.00 | ILA 580.60 | 3,352 |
| 2026-09-24 | ILA 663.80 | ILA 663.80 | ILA 663.80 | ILA 663.80 | 50 |
| 2026-09-23 | ILA 624.10 | ILA 700.00 | ILA 600.00 | ILA 663.80 | 2,645 |
| 2026-09-22 | ILA 636.30 | ILA 624.10 | ILA 624.10 | ILA 624.10 | 1,461 |
| 2026-09-17 | ILA 700.00 | ILA 665.00 | ILA 624.10 | ILA 636.30 | 285 |
| 2026-09-16 | ILA 700.00 | ILA 700.00 | ILA 700.00 | ILA 700.00 | 0 |
| 2026-09-15 | ILA 730.10 | ILA 700.00 | ILA 700.00 | ILA 700.00 | 1,429 |
| 2026-09-14 | ILA 730.10 | ILA 730.10 | ILA 730.10 | ILA 730.10 | 0 |
| 2026-09-10 | ILA 623.10 | ILA 735.00 | ILA 729.30 | ILA 730.10 | 661 |
| 2026-09-09 | ILA 620.90 | ILA 690.00 | ILA 690.00 | ILA 623.10 | 9 |
| 2026-09-08 | ILA 620.90 | ILA 620.90 | ILA 620.90 | ILA 620.90 | 0 |
| 2026-09-07 | ILA 700.90 | ILA 666.00 | ILA 610.10 | ILA 620.90 | 2,654 |
| 2026-09-04 | ILA 700.90 | ILA 700.90 | ILA 700.90 | ILA 700.90 | 0 |
| 2026-09-03 | ILA 700.90 | ILA 700.90 | ILA 700.90 | ILA 700.90 | 0 |
| 2026-09-02 | ILA 726.50 | ILA 706.00 | ILA 650.00 | ILA 700.90 | 2,347 |
| 2026-09-01 | ILA 726.50 | ILA 726.50 | ILA 726.50 | ILA 726.50 | 0 |
| 2026-08-31 | ILA 763.10 | ILA 739.40 | ILA 719.80 | ILA 726.50 | 3,827 |
| 2026-08-28 | ILA 767.50 | ILA 767.50 | ILA 750.30 | ILA 763.10 | 2,786 |
| 2026-08-27 | ILA 767.50 | ILA 767.50 | ILA 767.50 | ILA 767.50 | 0 |
| 2026-08-26 | ILA 780.00 | ILA 760.00 | ILA 760.00 | ILA 767.50 | 131 |
| 2026-08-25 | ILA 780.00 | ILA 780.00 | ILA 780.00 | ILA 780.00 | 0 |
| 2026-08-24 | ILA 816.00 | ILA 780.00 | ILA 779.90 | ILA 780.00 | 1,861 |
| 2026-08-21 | ILA 816.00 | ILA 816.00 | ILA 816.00 | ILA 816.00 | 0 |
| 2026-08-20 | ILA 857.70 | ILA 849.90 | ILA 805.00 | ILA 816.00 | 1,304 |
| 2026-08-19 | ILA 857.70 | ILA 857.70 | ILA 857.70 | ILA 857.70 | 0 |
| 2026-08-18 | ILA 893.50 | ILA 859.00 | ILA 845.00 | ILA 857.70 | 1,645 |
| 2026-08-17 | ILA 893.50 | ILA 893.50 | ILA 893.50 | ILA 893.50 | 0 |
| 2026-08-14 | ILA 893.50 | ILA 893.50 | ILA 893.50 | ILA 893.50 | 0 |
| 2026-08-13 | ILA 924.70 | ILA 908.30 | ILA 868.70 | ILA 893.50 | 2,484 |
| 2026-08-12 | ILA 927.60 | ILA 924.70 | ILA 924.70 | ILA 924.70 | 1,455 |
| 2026-08-11 | ILA 927.60 | ILA 927.60 | ILA 927.60 | ILA 927.60 | 0 |
| 2026-08-10 | ILA 927.60 | ILA 927.60 | ILA 927.60 | ILA 927.60 | 0 |
| 2026-08-07 | ILA 927.60 | ILA 927.60 | ILA 927.60 | ILA 927.60 | 0 |
| 2026-08-06 | ILA 939.40 | ILA 927.40 | ILA 927.30 | ILA 927.60 | 205 |
| 2026-08-05 | ILA 951.70 | ILA 939.50 | ILA 939.40 | ILA 939.40 | 408 |
| 2026-08-04 | ILA 951.70 | ILA 951.70 | ILA 951.70 | ILA 951.70 | 0 |
| 2026-08-03 | ILA 962.00 | ILA 951.80 | ILA 951.70 | ILA 951.70 | 1,580 |
| 2026-07-31 | ILA 962.00 | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-30 | ILA 962.00 | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-29 | ILA 962.00 | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-28 | ILA 962.00 | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-27 | ILA 962.00 | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-24 | ILA 9.62 | ILA 9.62 | ILA 9.62 | ILA 9.62 | 0 |
| 2026-07-22 | ILA 958.70 | ILA 962.00 | ILA 962.00 | ILA 962.00 | 1,050 |
| 2026-07-21 | ILA 958.70 | ILA 958.70 | ILA 958.70 | ILA 958.70 | 0 |
| 2026-07-20 | ILA 969.20 | ILA 965.00 | ILA 950.00 | ILA 958.70 | 3,379 |
| 2026-07-17 | ILA 980.30 | ILA 968.70 | ILA 968.60 | ILA 969.20 | 200 |
| 2026-07-16 | ILA 987.30 | ILA 980.40 | ILA 980.00 | ILA 980.30 | 3,400 |
| 2026-07-15 | ILA 988.60 | ILA 992.00 | ILA 985.70 | ILA 987.30 | 5,002 |
| 2026-07-14 | ILA 972.60 | ILA 990.00 | ILA 957.50 | ILA 988.60 | 10,156 |
| 2026-07-13 | ILA 972.70 | ILA 972.30 | ILA 972.30 | ILA 972.60 | 51 |
| 2026-07-10 | ILA 968.60 | ILA 990.80 | ILA 990.80 | ILA 972.70 | 39 |
| 2026-07-09 | ILA 936.20 | ILA 980.00 | ILA 939.80 | ILA 968.60 | 6,500 |
| 2026-07-08 | ILA 936.20 | ILA 936.20 | ILA 936.20 | ILA 936.20 | 0 |
| 2026-07-07 | ILA 936.20 | ILA 936.20 | ILA 936.20 | ILA 936.20 | 3,219 |
| 2026-07-06 | ILA 950.30 | ILA 939.80 | ILA 928.90 | ILA 936.20 | 1,478 |
| 2026-07-03 | ILA 950.30 | ILA 950.30 | ILA 950.30 | ILA 950.30 | 2,500 |
| 2026-07-02 | ILA 968.80 | ILA 956.40 | ILA 923.10 | ILA 950.30 | 1,553 |
| 2026-07-01 | ILA 974.80 | ILA 970.00 | ILA 968.60 | ILA 968.80 | 1,852 |
| 2026-06-30 | ILA 962.30 | ILA 1,000.00 | ILA 962.20 | ILA 974.80 | 3,874 |
| 2026-06-29 | ILA 972.40 | ILA 965.00 | ILA 959.90 | ILA 962.30 | 2,365 |
| 2026-06-26 | ILA 972.40 | ILA 972.40 | ILA 972.40 | ILA 972.40 | 0 |
| 2026-06-25 | ILA 971.60 | ILA 972.50 | ILA 971.60 | ILA 972.40 | 1,533 |
| 2026-06-24 | ILA 972.80 | ILA 972.70 | ILA 968.50 | ILA 971.60 | 1,894 |
| 2026-06-23 | ILA 987.10 | ILA 974.70 | ILA 972.30 | ILA 972.80 | 972 |
| 2026-06-22 | ILA 983.10 | ILA 992.90 | ILA 987.10 | ILA 987.10 | 1,500 |
| 2026-06-19 | ILA 983.10 | ILA 983.10 | ILA 983.10 | ILA 983.10 | 1,017 |
| 2026-06-18 | ILA 984.50 | ILA 983.90 | ILA 977.70 | ILA 983.10 | 2,327 |
| 2026-06-17 | ILA 1,015.00 | ILA 998.70 | ILA 967.40 | ILA 984.50 | 4,117 |
| 2026-06-16 | ILA 1,017.00 | ILA 1,017.00 | ILA 1,005.00 | ILA 1,015.00 | 1,760 |
| 2026-06-15 | ILA 1,011.00 | ILA 1,021.00 | ILA 1,011.00 | ILA 1,017.00 | 8,574 |
| 2026-06-12 | ILA 1,015.00 | ILA 1,020.00 | ILA 1,002.00 | ILA 1,011.00 | 2,351 |
| 2026-06-11 | ILA 1,050.00 | ILA 1,077.00 | ILA 960.00 | ILA 1,015.00 | 13,281 |
| 2026-06-10 | ILA 1,005.00 | ILA 1,199.00 | ILA 926.60 | ILA 1,050.00 | 36,671 |
| 2026-06-09 | ILA 762.00 | ILA 1,450.00 | ILA 762.00 | ILA 914.90 | 41,970 |