G1 Secure Solutions Ltd (GOSS) Price History
Daily open, high, low, close and volume for G1 Secure Solutions Ltd (GOSS) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,121.00 | ILA 1,121.00 | ILA 1,121.00 | ILA 1,121.00 | 1,752 |
| 2026-10-07 | ILA 1,121.00 | ILA 1,121.00 | ILA 1,121.00 | ILA 1,121.00 | 2,654 |
| 2026-10-06 | ILA 1,121.00 | ILA 1,121.00 | ILA 1,121.00 | ILA 1,121.00 | 0 |
| 2026-10-05 | ILA 1,149.00 | ILA 1,149.00 | ILA 1,080.00 | ILA 1,121.00 | 26,239 |
| 2026-10-01 | ILA 1,119.00 | ILA 1,190.00 | ILA 1,065.00 | ILA 1,149.00 | 16,375 |
| 2026-09-30 | ILA 1,105.00 | ILA 1,155.00 | ILA 1,100.00 | ILA 1,119.00 | 3,739 |
| 2026-09-29 | ILA 1,099.00 | ILA 1,149.00 | ILA 1,099.00 | ILA 1,105.00 | 11,426 |
| 2026-09-28 | ILA 1,099.00 | ILA 1,099.00 | ILA 1,099.00 | ILA 1,099.00 | 3 |
| 2026-09-24 | ILA 1,099.00 | ILA 1,099.00 | ILA 1,099.00 | ILA 1,099.00 | 297 |
| 2026-09-23 | ILA 1,077.00 | ILA 1,077.00 | ILA 1,053.00 | ILA 1,058.00 | 832 |
| 2026-09-22 | ILA 1,097.00 | ILA 1,099.00 | ILA 1,073.00 | ILA 1,077.00 | 840 |
| 2026-09-17 | ILA 1,097.00 | ILA 1,097.00 | ILA 1,097.00 | ILA 1,097.00 | 893 |
| 2026-09-16 | ILA 1,109.00 | ILA 1,109.00 | ILA 1,109.00 | ILA 1,097.00 | 24 |
| 2026-09-15 | ILA 1,078.00 | ILA 1,100.00 | ILA 1,049.00 | ILA 1,095.00 | 14,606 |
| 2026-09-14 | ILA 1,097.00 | ILA 1,080.00 | ILA 1,075.00 | ILA 1,078.00 | 1,444 |
| 2026-09-10 | ILA 1,097.00 | ILA 1,097.00 | ILA 1,097.00 | ILA 1,097.00 | 902 |
| 2026-09-09 | ILA 1,099.00 | ILA 1,099.00 | ILA 1,099.00 | ILA 1,097.00 | 142 |
| 2026-09-08 | ILA 1,074.00 | ILA 1,100.00 | ILA 1,073.00 | ILA 1,089.00 | 2,673 |
| 2026-09-07 | ILA 1,071.00 | ILA 1,100.00 | ILA 1,071.00 | ILA 1,074.00 | 7,949 |
| 2026-09-04 | ILA 1,071.00 | ILA 1,071.00 | ILA 1,071.00 | ILA 1,071.00 | 537 |
| 2026-09-03 | ILA 1,074.00 | ILA 1,074.00 | ILA 1,054.00 | ILA 1,071.00 | 1,140 |
| 2026-09-02 | ILA 1,090.00 | ILA 1,090.00 | ILA 1,068.00 | ILA 1,074.00 | 4,084 |
| 2026-09-01 | ILA 1,095.00 | ILA 1,130.00 | ILA 1,041.00 | ILA 1,090.00 | 4,192 |
| 2026-08-31 | ILA 1,133.00 | ILA 1,133.00 | ILA 1,085.00 | ILA 1,095.00 | 58,525 |
| 2026-08-28 | ILA 1,133.00 | ILA 1,133.00 | ILA 1,133.00 | ILA 1,133.00 | 33 |
| 2026-08-27 | ILA 1,115.00 | ILA 1,135.00 | ILA 1,115.00 | ILA 1,133.00 | 442 |
| 2026-08-26 | ILA 1,138.00 | ILA 1,130.00 | ILA 1,094.00 | ILA 1,115.00 | 5,973 |
| 2026-08-25 | ILA 1,154.00 | ILA 1,154.00 | ILA 1,131.00 | ILA 1,138.00 | 758 |
| 2026-08-24 | ILA 1,184.00 | ILA 1,184.00 | ILA 1,148.00 | ILA 1,154.00 | 917 |
| 2026-08-21 | ILA 1,184.00 | ILA 1,200.00 | ILA 1,184.00 | ILA 1,190.00 | 783 |
| 2026-08-20 | ILA 1,185.00 | ILA 1,185.00 | ILA 1,184.00 | ILA 1,184.00 | 36,685 |
| 2026-08-19 | ILA 1,200.00 | ILA 1,200.00 | ILA 1,145.00 | ILA 1,185.00 | 4,508 |
| 2026-08-18 | ILA 1,200.00 | ILA 1,200.00 | ILA 1,200.00 | ILA 1,200.00 | 1,632 |
| 2026-08-17 | ILA 1,200.00 | ILA 1,200.00 | ILA 1,199.00 | ILA 1,200.00 | 11,294 |
| 2026-08-14 | ILA 1,200.00 | ILA 1,200.00 | ILA 1,200.00 | ILA 1,200.00 | 1,619 |
| 2026-08-13 | ILA 1,169.00 | ILA 1,211.00 | ILA 1,148.00 | ILA 1,200.00 | 29,333 |
| 2026-08-12 | ILA 1,186.00 | ILA 1,218.00 | ILA 1,148.00 | ILA 1,169.00 | 8,468 |
| 2026-08-11 | ILA 1,204.00 | ILA 1,216.00 | ILA 1,148.00 | ILA 1,186.00 | 4,720 |
| 2026-08-10 | ILA 1,212.00 | ILA 1,218.00 | ILA 1,195.00 | ILA 1,204.00 | 2,777 |
| 2026-08-07 | ILA 1,193.00 | ILA 1,218.00 | ILA 1,193.00 | ILA 1,212.00 | 1,314 |
| 2026-08-06 | ILA 1,193.00 | ILA 1,214.00 | ILA 1,193.00 | ILA 1,193.00 | 10,503 |
| 2026-08-05 | ILA 1,193.00 | ILA 1,265.00 | ILA 1,193.00 | ILA 1,193.00 | 40,671 |
| 2026-08-04 | ILA 1,188.00 | ILA 1,235.00 | ILA 1,189.00 | ILA 1,193.00 | 4,581 |
| 2026-08-03 | ILA 1,190.00 | ILA 1,190.00 | ILA 1,176.00 | ILA 1,188.00 | 8,271 |
| 2026-07-31 | ILA 1,186.00 | ILA 1,189.00 | ILA 1,180.00 | ILA 1,186.00 | 16,914 |
| 2026-07-30 | ILA 1,184.00 | ILA 1,189.00 | ILA 1,184.00 | ILA 1,186.00 | 245 |
| 2026-07-29 | ILA 1,184.00 | ILA 1,189.00 | ILA 1,184.00 | ILA 1,184.00 | 2,043 |
| 2026-07-28 | ILA 1,184.00 | ILA 1,184.00 | ILA 1,184.00 | ILA 1,184.00 | 489 |
| 2026-07-27 | ILA 1,175.00 | ILA 1,198.00 | ILA 1,117.00 | ILA 1,184.00 | 14,707 |
| 2026-07-24 | ILA 1,150.00 | ILA 1,175.00 | ILA 1,150.00 | ILA 1,175.00 | 9,706 |
| 2026-07-22 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,150.00 | 119 |
| 2026-07-21 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,150.00 | 149 |
| 2026-07-20 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,150.00 | 2,709 |
| 2026-07-17 | ILA 1,125.00 | ILA 1,150.00 | ILA 1,125.00 | ILA 1,150.00 | 898 |
| 2026-07-16 | ILA 1,150.00 | ILA 1,150.00 | ILA 1,125.00 | ILA 1,125.00 | 6,778 |
| 2026-07-15 | ILA 1,149.00 | ILA 1,150.00 | ILA 1,147.00 | ILA 1,150.00 | 1,636 |
| 2026-07-14 | ILA 1,142.00 | ILA 1,150.00 | ILA 1,135.00 | ILA 1,149.00 | 951 |
| 2026-07-13 | ILA 1,137.00 | ILA 1,164.00 | ILA 1,142.00 | ILA 1,142.00 | 5,486 |
| 2026-07-10 | ILA 1,116.00 | ILA 1,138.00 | ILA 1,122.00 | ILA 1,137.00 | 676 |
| 2026-07-09 | ILA 1,126.00 | ILA 1,148.00 | ILA 1,103.00 | ILA 1,116.00 | 8,933 |
| 2026-07-08 | ILA 1,112.00 | ILA 1,130.00 | ILA 1,112.00 | ILA 1,126.00 | 1,355 |
| 2026-07-07 | ILA 1,129.00 | ILA 1,129.00 | ILA 1,112.00 | ILA 1,112.00 | 3,516 |
| 2026-07-06 | ILA 1,125.00 | ILA 1,125.00 | ILA 1,070.00 | ILA 1,114.00 | 25,291 |
| 2026-07-03 | ILA 1,125.00 | ILA 1,125.00 | ILA 1,125.00 | ILA 1,125.00 | 36 |
| 2026-07-02 | ILA 1,124.00 | ILA 1,130.00 | ILA 1,123.00 | ILA 1,125.00 | 806 |
| 2026-07-01 | ILA 1,132.00 | ILA 1,145.00 | ILA 1,121.00 | ILA 1,124.00 | 5,408 |
| 2026-06-30 | ILA 1,127.00 | ILA 1,180.00 | ILA 1,127.00 | ILA 1,132.00 | 103,809 |
| 2026-06-29 | ILA 1,127.00 | ILA 1,127.00 | ILA 1,113.00 | ILA 1,127.00 | 12,153 |
| 2026-06-26 | ILA 1,135.00 | ILA 1,135.00 | ILA 1,135.00 | ILA 1,135.00 | 0 |
| 2026-06-25 | ILA 1,120.00 | ILA 1,135.00 | ILA 1,135.00 | ILA 1,135.00 | 1,301 |
| 2026-06-24 | ILA 1,119.00 | ILA 1,120.00 | ILA 1,118.00 | ILA 1,120.00 | 2,185 |
| 2026-06-23 | ILA 1,118.00 | ILA 1,144.00 | ILA 1,117.00 | ILA 1,119.00 | 3,906 |
| 2026-06-22 | ILA 1,002.00 | ILA 1,144.00 | ILA 1,002.00 | ILA 1,118.00 | 23,706 |
| 2026-06-19 | ILA 1,099.00 | ILA 1,080.00 | ILA 1,055.00 | ILA 1,078.00 | 1,396 |
| 2026-06-18 | ILA 1,107.00 | ILA 1,107.00 | ILA 1,088.00 | ILA 1,099.00 | 3,842 |
| 2026-06-17 | ILA 1,110.00 | ILA 1,121.00 | ILA 1,106.00 | ILA 1,107.00 | 1,592 |
| 2026-06-16 | ILA 1,129.00 | ILA 1,129.00 | ILA 1,102.00 | ILA 1,110.00 | 5,084 |
| 2026-06-15 | ILA 1,100.00 | ILA 1,145.00 | ILA 1,100.00 | ILA 1,129.00 | 7,737 |
| 2026-06-12 | ILA 1,140.00 | ILA 1,140.00 | ILA 1,111.00 | ILA 1,127.00 | 3,875 |
| 2026-06-11 | ILA 1,108.00 | ILA 1,125.00 | ILA 1,095.00 | ILA 1,111.00 | 2,814 |
| 2026-06-10 | ILA 1,106.00 | ILA 1,126.00 | ILA 1,084.00 | ILA 1,108.00 | 3,122 |
| 2026-06-09 | ILA 1,105.00 | ILA 1,125.00 | ILA 1,104.00 | ILA 1,106.00 | 3,190 |
| 2026-06-08 | ILA 1,117.00 | ILA 1,145.00 | ILA 1,077.00 | ILA 1,105.00 | 17,921 |
| 2026-06-05 | ILA 1,109.00 | ILA 1,120.00 | ILA 1,094.00 | ILA 1,117.00 | 6,485 |
| 2026-06-04 | ILA 1,099.00 | ILA 1,120.00 | ILA 1,080.00 | ILA 1,109.00 | 8,561 |
| 2026-06-03 | ILA 1,097.00 | ILA 1,120.00 | ILA 1,045.00 | ILA 1,099.00 | 53,774 |
| 2026-06-02 | ILA 1,100.00 | ILA 1,135.00 | ILA 1,079.00 | ILA 1,097.00 | 126,710 |
| 2026-06-01 | ILA 1,114.00 | ILA 1,135.00 | ILA 1,088.00 | ILA 1,100.00 | 35,241 |
| 2026-05-29 | ILA 1,100.00 | ILA 1,149.00 | ILA 1,112.00 | ILA 1,114.00 | 3,892 |
| 2026-05-28 | ILA 1,117.00 | ILA 1,139.00 | ILA 1,100.00 | ILA 1,107.00 | 12,134 |
| 2026-05-27 | ILA 1,107.00 | ILA 1,132.00 | ILA 1,096.00 | ILA 1,117.00 | 3,026 |
| 2026-05-26 | ILA 1,119.00 | ILA 1,125.00 | ILA 1,100.00 | ILA 1,107.00 | 7,729 |
| 2026-05-25 | ILA 1,122.00 | ILA 1,180.00 | ILA 1,098.00 | ILA 1,119.00 | 112,841 |
| 2026-05-20 | ILA 1,120.00 | ILA 1,170.00 | ILA 1,093.00 | ILA 1,122.00 | 78,756 |
| 2026-05-19 | ILA 1,096.00 | ILA 1,129.00 | ILA 1,096.00 | ILA 1,120.00 | 9,600 |
| 2026-05-18 | ILA 1,107.00 | ILA 1,107.00 | ILA 1,074.00 | ILA 1,096.00 | 10,537 |
| 2026-05-15 | ILA 1,107.00 | ILA 1,107.00 | ILA 1,107.00 | ILA 1,107.00 | 0 |
| 2026-05-14 | ILA 1,108.00 | ILA 1,107.00 | ILA 1,107.00 | ILA 1,107.00 | 409 |
| 2026-05-13 | ILA 1,110.00 | ILA 1,240.00 | ILA 1,078.00 | ILA 1,108.00 | 4,625 |
| 2026-05-12 | ILA 1,110.00 | ILA 1,110.00 | ILA 1,110.00 | ILA 1,110.00 | 326 |
| 2026-05-11 | ILA 1,113.00 | ILA 1,113.00 | ILA 1,091.00 | ILA 1,110.00 | 4,663 |
| 2026-05-08 | ILA 1,097.00 | ILA 1,125.00 | ILA 1,071.00 | ILA 1,113.00 | 2,031 |
| 2026-05-07 | ILA 1,097.00 | ILA 1,104.00 | ILA 1,097.00 | ILA 1,097.00 | 18,275 |
| 2026-05-06 | ILA 1,075.00 | ILA 1,128.00 | ILA 1,058.00 | ILA 1,097.00 | 28,011 |
| 2026-05-05 | ILA 1,075.00 | ILA 1,099.00 | ILA 1,049.00 | ILA 1,075.00 | 87,755 |
| 2026-05-04 | ILA 1,001.00 | ILA 1,081.00 | ILA 1,001.00 | ILA 1,075.00 | 60,826 |
| 2026-05-01 | ILA 1,058.00 | ILA 1,095.00 | ILA 1,058.00 | ILA 1,088.00 | 2,791 |
| 2026-04-30 | ILA 1,020.00 | ILA 1,058.00 | ILA 1,058.00 | ILA 1,058.00 | 890 |
| 2026-04-29 | ILA 1,059.00 | ILA 1,059.00 | ILA 993.80 | ILA 1,020.00 | 14,935 |
| 2026-04-28 | ILA 1,028.00 | ILA 1,028.00 | ILA 980.20 | ILA 1,015.00 | 20,503 |
| 2026-04-27 | ILA 1,050.00 | ILA 1,058.00 | ILA 997.00 | ILA 1,028.00 | 45,747 |
| 2026-04-24 | ILA 1,054.00 | ILA 1,050.00 | ILA 1,000.00 | ILA 1,050.00 | 21,004 |
| 2026-04-23 | ILA 1,000.00 | ILA 1,080.00 | ILA 1,000.00 | ILA 1,054.00 | 41,430 |
| 2026-04-20 | ILA 1,000.00 | ILA 1,124.00 | ILA 1,000.00 | ILA 1,075.00 | 26,323 |
| 2026-04-17 | ILA 1,120.00 | ILA 1,120.00 | ILA 1,071.00 | ILA 1,085.00 | 4,225 |
| 2026-04-16 | ILA 1,084.00 | ILA 1,087.00 | ILA 1,063.00 | ILA 1,071.00 | 6,429 |
| 2026-04-15 | ILA 1,098.00 | ILA 1,119.00 | ILA 1,076.00 | ILA 1,084.00 | 11,686 |
| 2026-04-14 | ILA 1,113.00 | ILA 1,118.00 | ILA 1,092.00 | ILA 1,098.00 | 22,328 |
| 2026-04-13 | ILA 1,116.00 | ILA 1,118.00 | ILA 1,093.00 | ILA 1,113.00 | 10,241 |
| 2026-04-10 | ILA 1,114.00 | ILA 1,124.00 | ILA 1,093.00 | ILA 1,116.00 | 7,971 |
| 2026-04-09 | ILA 1,088.00 | ILA 1,124.00 | ILA 1,088.00 | ILA 1,114.00 | 16,089 |
| 2026-04-06 | ILA 1,132.00 | ILA 1,125.00 | ILA 1,077.00 | ILA 1,110.00 | 16,909 |
| 2026-04-03 | ILA 1,119.00 | ILA 1,147.00 | ILA 1,119.00 | ILA 1,132.00 | 1,245 |
| 2026-03-31 | ILA 1,133.00 | ILA 1,133.00 | ILA 1,049.00 | ILA 1,119.00 | 21,483 |
| 2026-03-30 | ILA 1,150.00 | ILA 1,135.00 | ILA 1,127.00 | ILA 1,133.00 | 2,308 |
| 2026-03-27 | ILA 1,155.00 | ILA 1,169.00 | ILA 1,135.00 | ILA 1,155.00 | 238 |
| 2026-03-26 | ILA 1,114.00 | ILA 1,155.00 | ILA 1,155.00 | ILA 1,155.00 | 234 |
| 2026-03-25 | ILA 1,095.00 | ILA 1,121.00 | ILA 1,095.00 | ILA 1,114.00 | 4,824 |
| 2026-03-24 | ILA 1,109.00 | ILA 1,165.00 | ILA 1,087.00 | ILA 1,095.00 | 27,581 |
| 2026-03-23 | ILA 1,090.00 | ILA 1,110.00 | ILA 1,070.00 | ILA 1,109.00 | 19,594 |
| 2026-03-20 | ILA 1,090.00 | ILA 1,091.00 | ILA 1,090.00 | ILA 1,090.00 | 1,245 |
| 2026-03-19 | ILA 1,098.00 | ILA 1,116.00 | ILA 1,073.00 | ILA 1,090.00 | 1,604 |
| 2026-03-18 | ILA 1,079.00 | ILA 1,104.00 | ILA 1,079.00 | ILA 1,098.00 | 994 |
| 2026-03-17 | ILA 1,080.00 | ILA 1,081.00 | ILA 1,027.00 | ILA 1,079.00 | 67,959 |
| 2026-03-16 | ILA 1,133.00 | ILA 1,132.00 | ILA 1,074.00 | ILA 1,080.00 | 37,699 |
| 2026-03-13 | ILA 1,152.00 | ILA 1,150.00 | ILA 1,126.00 | ILA 1,133.00 | 1,040 |
| 2026-03-12 | ILA 1,170.00 | ILA 1,170.00 | ILA 1,144.00 | ILA 1,152.00 | 13,315 |
| 2026-03-11 | ILA 1,190.00 | ILA 1,190.00 | ILA 1,149.00 | ILA 1,170.00 | 38,938 |
| 2026-03-10 | ILA 1,155.00 | ILA 1,156.00 | ILA 1,133.00 | ILA 1,152.00 | 4,809 |
| 2026-03-09 | ILA 1,119.00 | ILA 1,155.00 | ILA 1,119.00 | ILA 1,155.00 | 1,771 |
| 2026-03-06 | ILA 1,086.00 | ILA 1,135.00 | ILA 1,090.00 | ILA 1,119.00 | 2,896 |
| 2026-03-05 | ILA 1,075.00 | ILA 1,086.00 | ILA 1,051.00 | ILA 1,086.00 | 36,547 |
| 2026-03-04 | ILA 1,068.00 | ILA 1,087.00 | ILA 1,000.00 | ILA 1,075.00 | 19,829 |
| 2026-03-02 | ILA 1,048.00 | ILA 1,075.00 | ILA 1,020.00 | ILA 1,068.00 | 133,807 |
| 2026-02-27 | ILA 1,061.00 | ILA 1,085.00 | ILA 1,039.00 | ILA 1,048.00 | 16,269 |
| 2026-02-26 | ILA 1,085.00 | ILA 1,085.00 | ILA 1,055.00 | ILA 1,061.00 | 16,079 |
| 2026-02-25 | ILA 1,101.00 | ILA 1,100.00 | ILA 1,060.00 | ILA 1,085.00 | 13,645 |
| 2026-02-24 | ILA 1,120.00 | ILA 1,103.00 | ILA 1,081.00 | ILA 1,101.00 | 4,080 |
| 2026-02-23 | ILA 1,125.00 | ILA 1,125.00 | ILA 1,102.00 | ILA 1,120.00 | 3,799 |
| 2026-02-20 | ILA 1,118.00 | ILA 1,133.00 | ILA 1,114.00 | ILA 1,125.00 | 5,975 |
| 2026-02-19 | ILA 1,119.00 | ILA 1,133.00 | ILA 1,079.00 | ILA 1,118.00 | 14,629 |
| 2026-02-18 | ILA 1,134.00 | ILA 1,133.00 | ILA 1,119.00 | ILA 1,119.00 | 5,085 |
| 2026-02-17 | ILA 1,130.00 | ILA 1,140.00 | ILA 1,108.00 | ILA 1,134.00 | 5,509 |
| 2026-02-16 | ILA 1,128.00 | ILA 1,158.00 | ILA 1,128.00 | ILA 1,130.00 | 9,434 |
| 2026-02-13 | ILA 1,147.00 | ILA 1,147.00 | ILA 1,123.00 | ILA 1,128.00 | 18,335 |
| 2026-02-12 | ILA 1,125.00 | ILA 1,150.00 | ILA 1,102.00 | ILA 1,147.00 | 16,683 |
| 2026-02-11 | ILA 1,117.00 | ILA 1,163.00 | ILA 1,107.00 | ILA 1,125.00 | 107,142 |
| 2026-02-10 | ILA 1,069.00 | ILA 1,170.00 | ILA 1,067.00 | ILA 1,117.00 | 850,655 |
| 2026-02-09 | ILA 1,054.00 | ILA 1,070.00 | ILA 1,037.00 | ILA 1,069.00 | 60,002 |
| 2026-02-06 | ILA 1,031.00 | ILA 1,082.00 | ILA 1,028.00 | ILA 1,054.00 | 51,894 |
| 2026-02-05 | ILA 1,033.00 | ILA 1,042.00 | ILA 1,007.00 | ILA 1,031.00 | 32,139 |
| 2026-02-04 | ILA 1,045.00 | ILA 1,041.00 | ILA 1,021.00 | ILA 1,033.00 | 3,698 |
| 2026-02-03 | ILA 1,046.00 | ILA 1,075.00 | ILA 979.50 | ILA 1,045.00 | 91,344 |
| 2026-02-02 | ILA 1,016.00 | ILA 1,046.00 | ILA 984.00 | ILA 1,031.00 | 6,066 |
| 2026-01-30 | ILA 1,006.00 | ILA 1,026.00 | ILA 979.10 | ILA 1,016.00 | 8,561 |
| 2026-01-29 | ILA 997.00 | ILA 1,014.00 | ILA 966.40 | ILA 1,006.00 | 15,052 |
| 2026-01-28 | ILA 996.80 | ILA 1,025.00 | ILA 982.00 | ILA 997.00 | 2,020 |
| 2026-01-27 | ILA 1,000.00 | ILA 1,040.00 | ILA 964.40 | ILA 996.80 | 24,613 |
| 2026-01-26 | ILA 1,000.00 | ILA 1,000.00 | ILA 967.70 | ILA 1,000.00 | 21,018 |
| 2026-01-23 | ILA 990.00 | ILA 1,023.00 | ILA 976.30 | ILA 1,000.00 | 50,862 |
| 2026-01-22 | ILA 1,000.00 | ILA 1,000.00 | ILA 954.90 | ILA 990.00 | 18,206 |
| 2026-01-21 | ILA 967.80 | ILA 973.90 | ILA 933.30 | ILA 970.60 | 8,628 |
| 2026-01-20 | ILA 990.00 | ILA 1,010.00 | ILA 940.90 | ILA 967.80 | 10,715 |
| 2026-01-19 | ILA 977.80 | ILA 1,020.00 | ILA 930.30 | ILA 990.00 | 25,379 |
| 2026-01-16 | ILA 977.80 | ILA 1,000.00 | ILA 939.70 | ILA 977.80 | 13,119 |
| 2026-01-15 | ILA 972.90 | ILA 1,000.00 | ILA 962.40 | ILA 977.80 | 4,660 |
| 2026-01-14 | ILA 981.80 | ILA 1,035.00 | ILA 948.50 | ILA 972.90 | 28,860 |
| 2026-01-13 | ILA 972.00 | ILA 996.90 | ILA 951.80 | ILA 981.80 | 22,759 |
| 2026-01-12 | ILA 982.70 | ILA 972.00 | ILA 971.90 | ILA 972.00 | 861 |
| 2026-01-09 | ILA 975.00 | ILA 1,000.00 | ILA 975.10 | ILA 982.70 | 1,806 |
| 2026-01-08 | ILA 1,000.00 | ILA 1,000.00 | ILA 965.80 | ILA 975.00 | 31,246 |
| 2026-01-07 | ILA 800.20 | ILA 980.00 | ILA 800.20 | ILA 975.00 | 148,801 |
| 2026-01-06 | ILA 923.40 | ILA 978.00 | ILA 900.00 | ILA 970.00 | 54,797 |
| 2026-01-05 | ILA 949.00 | ILA 949.00 | ILA 913.40 | ILA 923.40 | 21,848 |
| 2026-01-01 | ILA 922.50 | ILA 922.50 | ILA 911.90 | ILA 915.10 | 3,988 |
| 2025-12-31 | ILA 919.90 | ILA 927.00 | ILA 915.90 | ILA 922.50 | 2,892 |
| 2025-12-30 | ILA 924.00 | ILA 935.00 | ILA 894.70 | ILA 919.90 | 14,163 |
| 2025-12-29 | ILA 927.00 | ILA 927.00 | ILA 907.60 | ILA 924.00 | 9,185 |
| 2025-12-25 | ILA 946.70 | ILA 947.60 | ILA 927.00 | ILA 928.70 | 6,585 |
| 2025-12-24 | ILA 953.40 | ILA 960.00 | ILA 926.40 | ILA 946.70 | 12,386 |
| 2025-12-23 | ILA 963.80 | ILA 959.50 | ILA 950.50 | ILA 953.40 | 1,435 |
| 2025-12-22 | ILA 968.50 | ILA 969.90 | ILA 960.00 | ILA 963.80 | 1,848 |
| 2025-12-18 | ILA 1,000.00 | ILA 990.00 | ILA 950.00 | ILA 982.50 | 39,272 |
| 2025-12-17 | ILA 962.40 | ILA 1,000.00 | ILA 949.00 | ILA 1,000.00 | 78,297 |
| 2025-12-16 | ILA 981.00 | ILA 982.60 | ILA 954.00 | ILA 962.40 | 3,517 |
| 2025-12-15 | ILA 949.80 | ILA 954.00 | ILA 954.00 | ILA 954.00 | 414 |
| 2025-12-11 | ILA 956.00 | ILA 945.00 | ILA 944.80 | ILA 945.00 | 53,552 |
| 2025-12-10 | ILA 908.90 | ILA 962.80 | ILA 900.60 | ILA 956.00 | 137,845 |
| 2025-12-09 | ILA 899.80 | ILA 919.80 | ILA 884.50 | ILA 900.90 | 55,673 |
| 2025-12-08 | ILA 895.80 | ILA 900.00 | ILA 895.80 | ILA 899.80 | 5,911 |
| 2025-12-04 | ILA 889.80 | ILA 914.00 | ILA 885.00 | ILA 894.20 | 14,082 |
| 2025-12-03 | ILA 870.40 | ILA 912.50 | ILA 870.40 | ILA 889.80 | 26,345 |
| 2025-12-02 | ILA 869.60 | ILA 899.90 | ILA 863.80 | ILA 870.40 | 59,874 |
| 2025-12-01 | ILA 874.90 | ILA 950.00 | ILA 859.90 | ILA 869.60 | 30,341 |
| 2025-11-27 | ILA 874.10 | ILA 874.00 | ILA 847.00 | ILA 867.90 | 8,176 |
| 2025-11-26 | ILA 874.10 | ILA 874.10 | ILA 874.10 | ILA 874.10 | 2,804 |
| 2025-11-25 | ILA 878.80 | ILA 878.80 | ILA 853.20 | ILA 874.10 | 2,885 |
| 2025-11-24 | ILA 889.70 | ILA 889.70 | ILA 861.00 | ILA 878.80 | 26,710 |
| 2025-11-20 | ILA 892.50 | ILA 892.50 | ILA 852.80 | ILA 892.00 | 39,027 |
| 2025-11-19 | ILA 903.50 | ILA 903.50 | ILA 861.80 | ILA 892.50 | 6,132 |
| 2025-11-18 | ILA 917.90 | ILA 917.90 | ILA 889.00 | ILA 903.50 | 8,006 |
| 2025-11-17 | ILA 923.50 | ILA 917.90 | ILA 900.00 | ILA 917.90 | 8,960 |
| 2025-11-13 | ILA 918.70 | ILA 927.00 | ILA 917.70 | ILA 923.60 | 2,012 |
| 2025-11-12 | ILA 915.60 | ILA 926.90 | ILA 891.20 | ILA 918.70 | 47,396 |
| 2025-11-11 | ILA 916.80 | ILA 926.90 | ILA 890.60 | ILA 915.60 | 3,091 |
| 2025-11-10 | ILA 927.00 | ILA 927.00 | ILA 892.90 | ILA 916.80 | 7,543 |
| 2025-11-06 | ILA 916.20 | ILA 927.70 | ILA 888.20 | ILA 916.20 | 13,762 |
| 2025-11-05 | ILA 924.20 | ILA 924.00 | ILA 900.40 | ILA 916.20 | 5,571 |
| 2025-11-04 | ILA 927.60 | ILA 927.60 | ILA 927.60 | ILA 927.60 | 0 |
| 2025-11-03 | ILA 873.00 | ILA 948.90 | ILA 873.00 | ILA 927.60 | 24,674 |
| 2025-10-30 | ILA 901.40 | ILA 935.50 | ILA 880.00 | ILA 925.20 | 19,183 |
| 2025-10-29 | ILA 797.00 | ILA 919.00 | ILA 797.00 | ILA 901.40 | 15,605 |
| 2025-10-28 | ILA 863.70 | ILA 922.90 | ILA 863.70 | ILA 875.30 | 3,002 |
| 2025-10-27 | ILA 863.70 | ILA 863.70 | ILA 863.70 | ILA 863.70 | 3,036 |
| 2025-10-23 | ILA 900.70 | ILA 904.90 | ILA 865.50 | ILA 887.40 | 18,703 |
| 2025-10-22 | ILA 909.50 | ILA 950.00 | ILA 870.00 | ILA 900.70 | 41,134 |
| 2025-10-21 | ILA 907.10 | ILA 947.00 | ILA 849.90 | ILA 909.50 | 20,830 |
| 2025-10-20 | ILA 875.50 | ILA 907.10 | ILA 907.10 | ILA 907.10 | 3,455 |
| 2025-10-16 | ILA 885.40 | ILA 945.00 | ILA 885.40 | ILA 902.30 | 53,765 |
| 2025-10-15 | ILA 875.30 | ILA 918.20 | ILA 867.10 | ILA 885.40 | 6,670 |
| 2025-10-09 | ILA 850.50 | ILA 875.00 | ILA 850.50 | ILA 874.40 | 28,273 |