Gav-Yam Lands Corp. Ltd (GVYM) Price History
Daily open, high, low, close and volume for Gav-Yam Lands Corp. Ltd (GVYM) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ILA 3,626.00 | ILA 3,727.00 | ILA 3,596.00 | ILA 3,662.00 | 612,867 |
| 2026-10-13 | ILA 3,546.00 | ILA 3,658.00 | ILA 3,538.00 | ILA 3,603.00 | 91,275 |
| 2026-10-12 | ILA 3,552.00 | ILA 3,590.00 | ILA 3,479.00 | ILA 3,538.00 | 111,933 |
| 2026-10-09 | ILA 3,460.00 | ILA 3,605.00 | ILA 3,451.00 | ILA 3,552.00 | 58,694 |
| 2026-10-08 | ILA 3,420.00 | ILA 3,496.00 | ILA 3,373.00 | ILA 3,460.00 | 151,294 |
| 2026-10-07 | ILA 3,589.00 | ILA 3,602.00 | ILA 3,420.00 | ILA 3,420.00 | 272,386 |
| 2026-10-06 | ILA 3,615.00 | ILA 3,654.00 | ILA 3,564.00 | ILA 3,589.00 | 246,963 |
| 2026-10-05 | ILA 3,722.00 | ILA 3,738.00 | ILA 3,580.00 | ILA 3,615.00 | 146,291 |
| 2026-10-01 | ILA 3,802.00 | ILA 3,840.00 | ILA 3,697.00 | ILA 3,703.00 | 198,143 |
| 2026-09-30 | ILA 3,773.00 | ILA 3,866.00 | ILA 3,749.00 | ILA 3,802.00 | 407,296 |
| 2026-09-29 | ILA 3,703.00 | ILA 3,800.00 | ILA 3,693.00 | ILA 3,773.00 | 153,493 |
| 2026-09-28 | ILA 3,690.00 | ILA 3,760.00 | ILA 3,603.00 | ILA 3,760.00 | 183,528 |
| 2026-09-24 | ILA 3,721.00 | ILA 3,753.00 | ILA 3,641.00 | ILA 3,699.00 | 138,712 |
| 2026-09-23 | ILA 3,801.00 | ILA 3,821.00 | ILA 3,743.00 | ILA 3,747.00 | 79,310 |
| 2026-09-22 | ILA 3,823.00 | ILA 3,852.00 | ILA 3,764.00 | ILA 3,764.00 | 78,000 |
| 2026-09-17 | ILA 3,808.00 | ILA 3,854.00 | ILA 3,778.00 | ILA 3,827.00 | 159,370 |
| 2026-09-16 | ILA 3,769.00 | ILA 3,830.00 | ILA 3,760.00 | ILA 3,808.00 | 69,267 |
| 2026-09-15 | ILA 3,797.00 | ILA 3,798.00 | ILA 3,700.00 | ILA 3,769.00 | 38,520 |
| 2026-09-14 | ILA 3,770.00 | ILA 3,810.00 | ILA 3,727.00 | ILA 3,797.00 | 35,128 |
| 2026-09-10 | ILA 3,953.00 | ILA 3,953.00 | ILA 3,735.00 | ILA 3,770.00 | 99,326 |
| 2026-09-09 | ILA 3,874.00 | ILA 3,906.00 | ILA 3,813.00 | ILA 3,822.00 | 55,013 |
| 2026-09-08 | ILA 3,913.00 | ILA 3,935.00 | ILA 3,842.00 | ILA 3,874.00 | 70,865 |
| 2026-09-07 | ILA 3,920.00 | ILA 3,972.00 | ILA 3,875.00 | ILA 3,913.00 | 73,867 |
| 2026-09-04 | ILA 3,948.00 | ILA 3,984.00 | ILA 3,919.00 | ILA 3,948.00 | 73,419 |
| 2026-09-03 | ILA 3,819.00 | ILA 3,959.00 | ILA 3,819.00 | ILA 3,948.00 | 243,304 |
| 2026-09-02 | ILA 3,896.00 | ILA 3,941.00 | ILA 3,874.00 | ILA 3,896.00 | 197,434 |
| 2026-09-01 | ILA 3,744.00 | ILA 3,916.00 | ILA 3,744.00 | ILA 3,896.00 | 153,678 |
| 2026-08-31 | ILA 3,770.00 | ILA 3,788.00 | ILA 3,677.00 | ILA 3,769.00 | 226,957 |
| 2026-08-28 | ILA 3,667.00 | ILA 3,800.00 | ILA 3,656.00 | ILA 3,770.00 | 127,164 |
| 2026-08-27 | ILA 3,674.00 | ILA 3,736.00 | ILA 3,651.00 | ILA 3,700.00 | 113,146 |
| 2026-08-26 | ILA 3,612.00 | ILA 3,687.00 | ILA 3,539.00 | ILA 3,674.00 | 155,349 |
| 2026-08-25 | ILA 3,609.00 | ILA 3,636.00 | ILA 3,565.00 | ILA 3,583.00 | 110,928 |
| 2026-08-24 | ILA 3,626.00 | ILA 3,643.00 | ILA 3,567.00 | ILA 3,609.00 | 66,053 |
| 2026-08-21 | ILA 3,639.00 | ILA 3,681.00 | ILA 3,592.00 | ILA 3,634.00 | 223,520 |
| 2026-08-20 | ILA 3,670.00 | ILA 3,697.00 | ILA 3,601.00 | ILA 3,625.00 | 205,309 |
| 2026-08-19 | ILA 3,579.00 | ILA 3,698.00 | ILA 3,557.00 | ILA 3,650.00 | 281,538 |
| 2026-08-18 | ILA 3,557.00 | ILA 3,588.00 | ILA 3,454.00 | ILA 3,579.00 | 1,325,882 |
| 2026-08-17 | ILA 3,745.00 | ILA 3,745.00 | ILA 3,537.00 | ILA 3,557.00 | 212,482 |
| 2026-08-14 | ILA 3,664.00 | ILA 3,814.00 | ILA 3,664.00 | ILA 3,745.00 | 145,796 |
| 2026-08-13 | ILA 3,623.00 | ILA 3,671.00 | ILA 3,609.00 | ILA 3,664.00 | 71,725 |
| 2026-08-12 | ILA 3,603.00 | ILA 3,635.00 | ILA 3,551.00 | ILA 3,623.00 | 133,858 |
| 2026-08-11 | ILA 3,629.00 | ILA 3,663.00 | ILA 3,570.00 | ILA 3,580.00 | 50,216 |
| 2026-08-10 | ILA 3,602.00 | ILA 3,706.00 | ILA 3,602.00 | ILA 3,629.00 | 165,791 |
| 2026-08-07 | ILA 3,607.00 | ILA 3,661.00 | ILA 3,607.00 | ILA 3,630.00 | 55,851 |
| 2026-08-06 | ILA 3,570.00 | ILA 3,639.00 | ILA 3,533.00 | ILA 3,607.00 | 848,730 |
| 2026-08-05 | ILA 3,553.00 | ILA 3,660.00 | ILA 3,553.00 | ILA 3,574.00 | 177,674 |
| 2026-08-04 | ILA 3,731.00 | ILA 3,766.00 | ILA 3,605.00 | ILA 3,651.00 | 190,528 |
| 2026-08-03 | ILA 3,861.00 | ILA 3,944.00 | ILA 3,738.00 | ILA 3,738.00 | 180,760 |
| 2026-07-31 | ILA 3,844.00 | ILA 3,927.00 | ILA 3,807.00 | ILA 3,927.00 | 222,812 |
| 2026-07-30 | ILA 3,769.00 | ILA 3,854.00 | ILA 3,671.00 | ILA 3,850.00 | 356,500 |
| 2026-07-29 | ILA 3,735.00 | ILA 3,791.00 | ILA 3,680.00 | ILA 3,769.00 | 280,141 |
| 2026-07-28 | ILA 3,711.00 | ILA 3,755.00 | ILA 3,693.00 | ILA 3,735.00 | 84,729 |
| 2026-07-27 | ILA 3,706.00 | ILA 3,801.00 | ILA 3,706.00 | ILA 3,711.00 | 122,166 |
| 2026-07-24 | ILA 3,706.00 | ILA 3,780.00 | ILA 3,706.00 | ILA 3,706.00 | 184,979 |
| 2026-07-22 | ILA 3,677.00 | ILA 3,793.00 | ILA 3,672.00 | ILA 3,780.00 | 227,917 |
| 2026-07-21 | ILA 3,644.00 | ILA 3,740.00 | ILA 3,642.00 | ILA 3,703.00 | 148,209 |
| 2026-07-20 | ILA 3,637.00 | ILA 3,690.00 | ILA 3,596.00 | ILA 3,681.00 | 143,578 |
| 2026-07-17 | ILA 3,660.00 | ILA 3,661.00 | ILA 3,592.00 | ILA 3,637.00 | 114,632 |
| 2026-07-16 | ILA 3,741.00 | ILA 3,741.00 | ILA 3,613.00 | ILA 3,660.00 | 237,541 |
| 2026-07-15 | ILA 3,647.00 | ILA 3,726.00 | ILA 3,647.00 | ILA 3,718.00 | 220,828 |
| 2026-07-14 | ILA 3,647.00 | ILA 3,680.00 | ILA 3,620.00 | ILA 3,647.00 | 182,533 |
| 2026-07-13 | ILA 3,673.00 | ILA 3,685.00 | ILA 3,600.00 | ILA 3,647.00 | 91,151 |
| 2026-07-10 | ILA 3,657.00 | ILA 3,729.00 | ILA 3,624.00 | ILA 3,700.00 | 90,339 |
| 2026-07-09 | ILA 3,669.00 | ILA 3,714.00 | ILA 3,613.00 | ILA 3,682.00 | 116,668 |
| 2026-07-08 | ILA 3,701.00 | ILA 3,701.00 | ILA 3,600.00 | ILA 3,669.00 | 1,096,652 |
| 2026-07-07 | ILA 3,712.00 | ILA 3,758.00 | ILA 3,658.00 | ILA 3,701.00 | 187,519 |
| 2026-07-06 | ILA 3,750.00 | ILA 3,810.00 | ILA 3,687.00 | ILA 3,712.00 | 193,443 |
| 2026-07-03 | ILA 3,615.00 | ILA 3,699.00 | ILA 3,588.00 | ILA 3,665.00 | 51,156 |
| 2026-07-02 | ILA 3,708.00 | ILA 3,723.00 | ILA 3,595.00 | ILA 3,615.00 | 102,109 |
| 2026-07-01 | ILA 3,662.00 | ILA 3,750.00 | ILA 3,620.00 | ILA 3,708.00 | 85,757 |
| 2026-06-30 | ILA 3,662.00 | ILA 3,707.00 | ILA 3,543.00 | ILA 3,662.00 | 288,532 |
| 2026-06-29 | ILA 3,445.00 | ILA 3,694.00 | ILA 3,445.00 | ILA 3,662.00 | 415,844 |
| 2026-06-26 | ILA 3,510.00 | ILA 3,510.00 | ILA 3,510.00 | ILA 3,510.00 | 0 |
| 2026-06-25 | ILA 3,580.00 | ILA 3,600.00 | ILA 3,500.00 | ILA 3,510.00 | 1,530,512 |
| 2026-06-24 | ILA 3,531.00 | ILA 3,603.00 | ILA 3,520.00 | ILA 3,580.00 | 188,937 |
| 2026-06-23 | ILA 3,499.00 | ILA 3,569.00 | ILA 3,470.00 | ILA 3,531.00 | 95,528 |
| 2026-06-22 | ILA 3,642.00 | ILA 3,653.00 | ILA 3,550.00 | ILA 3,551.00 | 92,273 |
| 2026-06-19 | ILA 3,650.00 | ILA 3,669.00 | ILA 3,606.00 | ILA 3,614.00 | 70,268 |
| 2026-06-18 | ILA 3,624.00 | ILA 3,732.00 | ILA 3,588.00 | ILA 3,650.00 | 170,386 |
| 2026-06-17 | ILA 3,661.00 | ILA 3,699.00 | ILA 3,608.00 | ILA 3,624.00 | 65,281 |
| 2026-06-16 | ILA 3,665.00 | ILA 3,745.00 | ILA 3,593.00 | ILA 3,661.00 | 76,656 |
| 2026-06-15 | ILA 3,752.00 | ILA 3,820.00 | ILA 3,641.00 | ILA 3,665.00 | 62,111 |
| 2026-06-12 | ILA 3,681.00 | ILA 3,829.00 | ILA 3,681.00 | ILA 3,752.00 | 72,215 |
| 2026-06-11 | ILA 3,645.00 | ILA 3,702.00 | ILA 3,623.00 | ILA 3,681.00 | 62,698 |
| 2026-06-10 | ILA 3,809.00 | ILA 3,809.00 | ILA 3,632.00 | ILA 3,645.00 | 92,187 |
| 2026-06-09 | ILA 3,830.00 | ILA 3,830.00 | ILA 3,674.00 | ILA 3,720.00 | 69,579 |
| 2026-06-08 | ILA 3,746.00 | ILA 3,814.00 | ILA 3,677.00 | ILA 3,720.00 | 146,745 |
| 2026-06-05 | ILA 3,641.00 | ILA 3,868.00 | ILA 3,641.00 | ILA 3,803.00 | 155,039 |
| 2026-06-04 | ILA 3,754.00 | ILA 3,846.00 | ILA 3,672.00 | ILA 3,760.00 | 116,702 |
| 2026-06-03 | ILA 3,829.00 | ILA 3,829.00 | ILA 3,693.00 | ILA 3,754.00 | 125,149 |
| 2026-06-02 | ILA 3,781.00 | ILA 3,877.00 | ILA 3,701.00 | ILA 3,830.00 | 156,120 |
| 2026-06-01 | ILA 3,871.00 | ILA 3,880.00 | ILA 3,700.00 | ILA 3,781.00 | 179,395 |
| 2026-05-29 | ILA 4,049.00 | ILA 4,098.00 | ILA 3,756.00 | ILA 3,871.00 | 889,028 |
| 2026-05-28 | ILA 3,928.00 | ILA 4,090.00 | ILA 3,928.00 | ILA 4,045.00 | 318,974 |
| 2026-05-27 | ILA 4,075.00 | ILA 4,100.00 | ILA 4,034.00 | ILA 4,050.00 | 93,296 |
| 2026-05-26 | ILA 4,101.00 | ILA 4,101.00 | ILA 4,000.00 | ILA 4,075.00 | 67,534 |
| 2026-05-25 | ILA 4,080.00 | ILA 4,156.00 | ILA 4,006.00 | ILA 4,101.00 | 179,873 |
| 2026-05-20 | ILA 3,969.00 | ILA 3,969.00 | ILA 3,877.00 | ILA 3,929.00 | 159,277 |
| 2026-05-19 | ILA 3,806.00 | ILA 3,993.00 | ILA 3,806.00 | ILA 3,969.00 | 123,214 |
| 2026-05-18 | ILA 3,931.00 | ILA 3,992.00 | ILA 3,798.00 | ILA 3,923.00 | 101,532 |
| 2026-05-15 | ILA 3,899.00 | ILA 4,008.00 | ILA 3,869.00 | ILA 3,978.00 | 76,652 |
| 2026-05-14 | ILA 4,035.00 | ILA 4,043.00 | ILA 3,893.00 | ILA 3,978.00 | 112,657 |
| 2026-05-13 | ILA 4,100.00 | ILA 4,108.00 | ILA 3,985.00 | ILA 4,035.00 | 110,472 |
| 2026-05-12 | ILA 4,265.00 | ILA 4,265.00 | ILA 4,043.00 | ILA 4,100.00 | 135,272 |
| 2026-05-11 | ILA 4,300.00 | ILA 4,318.00 | ILA 4,178.00 | ILA 4,194.00 | 105,408 |
| 2026-05-08 | ILA 4,279.00 | ILA 4,367.00 | ILA 4,159.00 | ILA 4,287.00 | 103,743 |
| 2026-05-07 | ILA 4,300.00 | ILA 4,335.00 | ILA 4,207.00 | ILA 4,299.00 | 1,290,255 |
| 2026-05-06 | ILA 4,133.00 | ILA 4,345.00 | ILA 4,115.00 | ILA 4,250.00 | 265,247 |
| 2026-05-05 | ILA 4,168.00 | ILA 4,229.00 | ILA 4,098.00 | ILA 4,115.00 | 176,870 |
| 2026-05-04 | ILA 4,163.00 | ILA 4,238.00 | ILA 4,070.00 | ILA 4,168.00 | 619,044 |
| 2026-05-01 | ILA 4,065.00 | ILA 4,180.00 | ILA 4,037.00 | ILA 4,160.00 | 486,600 |
| 2026-04-30 | ILA 4,003.00 | ILA 4,119.00 | ILA 3,953.00 | ILA 4,078.00 | 203,981 |
| 2026-04-29 | ILA 3,881.00 | ILA 4,034.00 | ILA 3,881.00 | ILA 4,034.00 | 118,924 |
| 2026-04-28 | ILA 3,771.00 | ILA 3,949.00 | ILA 3,771.00 | ILA 3,940.00 | 86,190 |
| 2026-04-27 | ILA 3,763.00 | ILA 3,897.00 | ILA 3,745.00 | ILA 3,888.00 | 79,688 |
| 2026-04-24 | ILA 3,882.00 | ILA 3,893.00 | ILA 3,751.00 | ILA 3,763.00 | 559,320 |
| 2026-04-23 | ILA 3,800.00 | ILA 3,941.00 | ILA 3,800.00 | ILA 3,921.00 | 84,774 |
| 2026-04-20 | ILA 3,925.00 | ILA 3,950.00 | ILA 3,831.00 | ILA 3,872.00 | 286,400 |
| 2026-04-17 | ILA 3,739.00 | ILA 3,925.00 | ILA 3,739.00 | ILA 3,925.00 | 98,053 |
| 2026-04-16 | ILA 3,781.00 | ILA 3,801.00 | ILA 3,720.00 | ILA 3,739.00 | 98,909 |
| 2026-04-15 | ILA 3,757.00 | ILA 3,829.00 | ILA 3,751.00 | ILA 3,806.00 | 61,371 |
| 2026-04-14 | ILA 3,742.00 | ILA 3,834.00 | ILA 3,739.00 | ILA 3,779.00 | 86,338 |
| 2026-04-13 | ILA 3,785.00 | ILA 3,785.00 | ILA 3,699.00 | ILA 3,742.00 | 202,376 |
| 2026-04-10 | ILA 3,643.00 | ILA 3,785.00 | ILA 3,641.00 | ILA 3,785.00 | 75,250 |
| 2026-04-09 | ILA 3,780.00 | ILA 3,811.00 | ILA 3,633.00 | ILA 3,643.00 | 128,975 |
| 2026-04-06 | ILA 3,748.00 | ILA 3,834.00 | ILA 3,683.00 | ILA 3,770.00 | 67,743 |
| 2026-04-03 | ILA 3,699.00 | ILA 3,748.00 | ILA 3,601.00 | ILA 3,748.00 | 51,944 |
| 2026-03-31 | ILA 3,584.00 | ILA 3,624.00 | ILA 3,458.00 | ILA 3,584.00 | 366,629 |
| 2026-03-30 | ILA 3,726.00 | ILA 3,726.00 | ILA 3,419.00 | ILA 3,584.00 | 313,628 |
| 2026-03-27 | ILA 3,596.00 | ILA 3,636.00 | ILA 3,545.00 | ILA 3,584.00 | 130,099 |
| 2026-03-26 | ILA 3,640.00 | ILA 3,769.00 | ILA 3,541.00 | ILA 3,641.00 | 315,894 |
| 2026-03-25 | ILA 3,659.00 | ILA 3,659.00 | ILA 3,530.00 | ILA 3,640.00 | 181,820 |
| 2026-03-24 | ILA 3,747.00 | ILA 3,747.00 | ILA 3,511.00 | ILA 3,588.00 | 138,781 |
| 2026-03-23 | ILA 3,613.00 | ILA 3,727.00 | ILA 3,547.00 | ILA 3,569.00 | 273,975 |
| 2026-03-20 | ILA 3,680.00 | ILA 3,775.00 | ILA 3,640.00 | ILA 3,640.00 | 511,856 |
| 2026-03-19 | ILA 3,684.00 | ILA 3,738.00 | ILA 3,633.00 | ILA 3,680.00 | 377,215 |
| 2026-03-18 | ILA 3,591.00 | ILA 3,742.00 | ILA 3,573.00 | ILA 3,684.00 | 226,290 |
| 2026-03-17 | ILA 3,700.00 | ILA 3,700.00 | ILA 3,534.00 | ILA 3,591.00 | 486,962 |
| 2026-03-16 | ILA 3,605.00 | ILA 3,666.00 | ILA 3,519.00 | ILA 3,596.00 | 128,128 |
| 2026-03-13 | ILA 3,554.00 | ILA 3,658.00 | ILA 3,554.00 | ILA 3,605.00 | 96,648 |
| 2026-03-12 | ILA 3,883.00 | ILA 3,883.00 | ILA 3,605.00 | ILA 3,605.00 | 222,908 |
| 2026-03-11 | ILA 3,840.00 | ILA 3,879.00 | ILA 3,623.00 | ILA 3,774.00 | 112,583 |
| 2026-03-10 | ILA 3,860.00 | ILA 3,901.00 | ILA 3,759.00 | ILA 3,839.00 | 160,705 |
| 2026-03-09 | ILA 3,943.00 | ILA 3,943.00 | ILA 3,810.00 | ILA 3,852.00 | 128,419 |
| 2026-03-06 | ILA 3,990.00 | ILA 3,990.00 | ILA 3,920.00 | ILA 3,943.00 | 61,803 |
| 2026-03-05 | ILA 3,873.00 | ILA 4,007.00 | ILA 3,872.00 | ILA 3,990.00 | 145,862 |
| 2026-03-04 | ILA 3,840.00 | ILA 3,928.00 | ILA 3,817.00 | ILA 3,873.00 | 137,459 |
| 2026-03-02 | ILA 3,749.00 | ILA 3,970.00 | ILA 3,701.00 | ILA 3,840.00 | 427,246 |
| 2026-02-27 | ILA 3,721.00 | ILA 3,782.00 | ILA 3,610.00 | ILA 3,668.00 | 236,068 |
| 2026-02-26 | ILA 3,847.00 | ILA 3,847.00 | ILA 3,660.00 | ILA 3,721.00 | 358,382 |
| 2026-02-25 | ILA 3,891.00 | ILA 3,891.00 | ILA 3,656.00 | ILA 3,754.00 | 249,024 |
| 2026-02-24 | ILA 4,080.00 | ILA 4,080.00 | ILA 3,757.00 | ILA 3,794.00 | 389,455 |
| 2026-02-23 | ILA 4,201.00 | ILA 4,201.00 | ILA 4,053.00 | ILA 4,080.00 | 269,056 |
| 2026-02-20 | ILA 4,240.00 | ILA 4,271.00 | ILA 4,170.00 | ILA 4,201.00 | 121,454 |
| 2026-02-19 | ILA 4,239.00 | ILA 4,239.00 | ILA 4,065.00 | ILA 4,177.00 | 307,005 |
| 2026-02-18 | ILA 4,250.00 | ILA 4,291.00 | ILA 4,151.00 | ILA 4,177.00 | 298,395 |
| 2026-02-17 | ILA 4,427.00 | ILA 4,427.00 | ILA 4,238.00 | ILA 4,250.00 | 256,527 |
| 2026-02-16 | ILA 4,400.00 | ILA 4,490.00 | ILA 4,369.00 | ILA 4,390.00 | 309,327 |
| 2026-02-13 | ILA 4,367.00 | ILA 4,418.00 | ILA 4,316.00 | ILA 4,383.00 | 146,659 |
| 2026-02-12 | ILA 4,116.00 | ILA 4,394.00 | ILA 4,116.00 | ILA 4,367.00 | 393,790 |
| 2026-02-11 | ILA 4,117.00 | ILA 4,214.00 | ILA 4,097.00 | ILA 4,143.00 | 448,643 |
| 2026-02-10 | ILA 4,025.00 | ILA 4,105.00 | ILA 3,943.00 | ILA 4,080.00 | 466,137 |
| 2026-02-09 | ILA 4,049.00 | ILA 4,072.00 | ILA 4,009.00 | ILA 4,025.00 | 458,676 |
| 2026-02-06 | ILA 4,033.00 | ILA 4,065.00 | ILA 3,978.00 | ILA 4,000.00 | 121,402 |
| 2026-02-05 | ILA 4,161.00 | ILA 4,161.00 | ILA 4,022.00 | ILA 4,050.00 | 2,323,446 |
| 2026-02-04 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,079.00 | ILA 4,100.00 | 170,252 |
| 2026-02-03 | ILA 4,080.00 | ILA 4,120.00 | ILA 3,997.00 | ILA 4,120.00 | 1,329,153 |
| 2026-02-02 | ILA 4,000.00 | ILA 4,049.00 | ILA 3,939.00 | ILA 4,046.00 | 119,737 |
| 2026-01-30 | ILA 3,998.00 | ILA 4,000.00 | ILA 3,967.00 | ILA 4,000.00 | 83,708 |
| 2026-01-29 | ILA 3,954.00 | ILA 3,998.00 | ILA 3,942.00 | ILA 3,998.00 | 114,403 |
| 2026-01-28 | ILA 4,080.00 | ILA 4,141.00 | ILA 3,935.00 | ILA 3,954.00 | 106,773 |
| 2026-01-27 | ILA 4,103.00 | ILA 4,130.00 | ILA 4,040.00 | ILA 4,071.00 | 58,678 |
| 2026-01-26 | ILA 4,103.00 | ILA 4,158.00 | ILA 4,091.00 | ILA 4,103.00 | 222,300 |
| 2026-01-23 | ILA 4,129.00 | ILA 4,129.00 | ILA 4,057.00 | ILA 4,103.00 | 103,483 |
| 2026-01-22 | ILA 4,000.00 | ILA 4,120.00 | ILA 4,000.00 | ILA 4,111.00 | 505,782 |
| 2026-01-21 | ILA 4,116.00 | ILA 4,127.00 | ILA 3,973.00 | ILA 4,000.00 | 974,284 |
| 2026-01-20 | ILA 4,180.00 | ILA 4,180.00 | ILA 4,073.00 | ILA 4,104.00 | 1,459,092 |
| 2026-01-19 | ILA 4,117.00 | ILA 4,188.00 | ILA 4,117.00 | ILA 4,180.00 | 94,246 |
| 2026-01-16 | ILA 4,180.00 | ILA 4,210.00 | ILA 4,160.00 | ILA 4,183.00 | 147,968 |
| 2026-01-15 | ILA 4,175.00 | ILA 4,239.00 | ILA 4,159.00 | ILA 4,180.00 | 202,774 |
| 2026-01-14 | ILA 4,176.00 | ILA 4,197.00 | ILA 4,134.00 | ILA 4,175.00 | 362,892 |
| 2026-01-13 | ILA 4,205.00 | ILA 4,239.00 | ILA 4,123.00 | ILA 4,176.00 | 138,003 |
| 2026-01-12 | ILA 4,203.00 | ILA 4,219.00 | ILA 4,165.00 | ILA 4,205.00 | 117,377 |
| 2026-01-09 | ILA 4,204.00 | ILA 4,263.00 | ILA 4,187.00 | ILA 4,203.00 | 85,689 |
| 2026-01-08 | ILA 4,230.00 | ILA 4,239.00 | ILA 4,145.00 | ILA 4,204.00 | 90,706 |
| 2026-01-07 | ILA 4,224.00 | ILA 4,266.00 | ILA 4,105.00 | ILA 4,230.00 | 156,168 |
| 2026-01-06 | ILA 4,062.00 | ILA 4,255.00 | ILA 4,027.00 | ILA 4,228.00 | 514,659 |
| 2026-01-05 | ILA 3,909.00 | ILA 4,127.00 | ILA 3,890.00 | ILA 4,062.00 | 1,893,358 |
| 2026-01-01 | ILA 3,854.00 | ILA 3,904.00 | ILA 3,824.00 | ILA 3,855.00 | 111,972 |
| 2025-12-31 | ILA 3,860.00 | ILA 3,861.00 | ILA 3,740.00 | ILA 3,854.00 | 1,410,599 |
| 2025-12-30 | ILA 3,798.00 | ILA 3,878.00 | ILA 3,776.00 | ILA 3,878.00 | 323,244 |
| 2025-12-29 | ILA 3,750.00 | ILA 3,800.00 | ILA 3,701.00 | ILA 3,798.00 | 311,814 |
| 2025-12-25 | ILA 3,871.00 | ILA 3,889.00 | ILA 3,641.00 | ILA 3,641.00 | 101,882 |
| 2025-12-24 | ILA 3,796.00 | ILA 3,900.00 | ILA 3,795.00 | ILA 3,865.00 | 122,974 |
| 2025-12-23 | ILA 3,789.00 | ILA 3,815.00 | ILA 3,765.00 | ILA 3,796.00 | 85,013 |
| 2025-12-22 | ILA 3,900.00 | ILA 3,900.00 | ILA 3,790.00 | ILA 3,790.00 | 74,095 |
| 2025-12-18 | ILA 3,777.00 | ILA 3,880.00 | ILA 3,754.00 | ILA 3,849.00 | 108,317 |
| 2025-12-17 | ILA 3,790.00 | ILA 3,846.00 | ILA 3,755.00 | ILA 3,795.00 | 225,304 |
| 2025-12-16 | ILA 3,661.00 | ILA 3,785.00 | ILA 3,641.00 | ILA 3,758.00 | 199,098 |
| 2025-12-15 | ILA 3,683.00 | ILA 3,741.00 | ILA 3,589.00 | ILA 3,615.00 | 135,145 |
| 2025-12-11 | ILA 3,641.00 | ILA 3,760.00 | ILA 3,630.00 | ILA 3,760.00 | 294,257 |
| 2025-12-10 | ILA 3,690.00 | ILA 3,691.00 | ILA 3,611.00 | ILA 3,641.00 | 80,746 |
| 2025-12-09 | ILA 3,653.00 | ILA 3,700.00 | ILA 3,644.00 | ILA 3,690.00 | 79,777 |
| 2025-12-08 | ILA 3,678.00 | ILA 3,709.00 | ILA 3,647.00 | ILA 3,653.00 | 106,732 |
| 2025-12-04 | ILA 3,753.00 | ILA 3,778.00 | ILA 3,686.00 | ILA 3,744.00 | 188,496 |
| 2025-12-03 | ILA 3,753.00 | ILA 3,761.00 | ILA 3,714.00 | ILA 3,753.00 | 150,155 |
| 2025-12-02 | ILA 3,809.00 | ILA 3,809.00 | ILA 3,728.00 | ILA 3,753.00 | 79,734 |
| 2025-12-01 | ILA 3,865.00 | ILA 3,865.00 | ILA 3,748.00 | ILA 3,780.00 | 88,057 |
| 2025-11-27 | ILA 3,800.00 | ILA 3,825.00 | ILA 3,756.00 | ILA 3,805.00 | 46,024 |
| 2025-11-26 | ILA 3,771.00 | ILA 3,800.00 | ILA 3,743.00 | ILA 3,800.00 | 81,946 |
| 2025-11-25 | ILA 3,874.00 | ILA 3,874.00 | ILA 3,771.00 | ILA 3,771.00 | 42,934 |
| 2025-11-24 | ILA 3,867.00 | ILA 3,910.00 | ILA 3,821.00 | ILA 3,836.00 | 1,685,308 |
| 2025-11-20 | ILA 3,755.00 | ILA 3,892.00 | ILA 3,725.00 | ILA 3,762.00 | 139,749 |
| 2025-11-19 | ILA 3,839.00 | ILA 3,899.00 | ILA 3,772.00 | ILA 3,851.00 | 261,155 |
| 2025-11-18 | ILA 3,901.00 | ILA 3,908.00 | ILA 3,792.00 | ILA 3,839.00 | 75,234 |
| 2025-11-17 | ILA 3,906.00 | ILA 3,984.00 | ILA 3,895.00 | ILA 3,920.00 | 189,944 |
| 2025-11-13 | ILA 3,883.00 | ILA 3,924.00 | ILA 3,880.00 | ILA 3,895.00 | 153,775 |
| 2025-11-12 | ILA 3,885.00 | ILA 3,918.00 | ILA 3,876.00 | ILA 3,915.00 | 202,888 |
| 2025-11-11 | ILA 3,881.00 | ILA 3,889.00 | ILA 3,860.00 | ILA 3,880.00 | 167,904 |
| 2025-11-10 | ILA 3,928.00 | ILA 3,928.00 | ILA 3,839.00 | ILA 3,881.00 | 120,801 |
| 2025-11-06 | ILA 3,950.00 | ILA 3,950.00 | ILA 3,860.00 | ILA 3,910.00 | 1,339,751 |
| 2025-11-05 | ILA 4,071.00 | ILA 4,185.00 | ILA 3,968.00 | ILA 4,130.00 | 214,852 |
| 2025-11-04 | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | ILA 4,034.00 | 0 |
| 2025-11-03 | ILA 4,050.00 | ILA 4,077.00 | ILA 3,989.00 | ILA 4,034.00 | 97,497 |
| 2025-10-30 | ILA 4,065.00 | ILA 4,093.00 | ILA 4,021.00 | ILA 4,059.00 | 98,283 |
| 2025-10-29 | ILA 4,119.00 | ILA 4,149.00 | ILA 4,050.00 | ILA 4,080.00 | 133,718 |
| 2025-10-28 | ILA 4,110.00 | ILA 4,160.00 | ILA 4,006.00 | ILA 4,070.00 | 163,873 |
| 2025-10-27 | ILA 4,048.00 | ILA 4,184.00 | ILA 4,010.00 | ILA 4,110.00 | 203,265 |
| 2025-10-23 | ILA 4,070.00 | ILA 4,070.00 | ILA 3,902.00 | ILA 3,976.00 | 285,557 |
| 2025-10-22 | ILA 4,018.00 | ILA 4,090.00 | ILA 3,995.00 | ILA 4,070.00 | 199,213 |
| 2025-10-21 | ILA 4,023.00 | ILA 4,065.00 | ILA 3,962.00 | ILA 4,018.00 | 90,033 |
| 2025-10-20 | ILA 4,020.00 | ILA 4,114.00 | ILA 3,997.00 | ILA 4,023.00 | 179,907 |
| 2025-10-16 | ILA 4,115.00 | ILA 4,149.00 | ILA 4,033.00 | ILA 4,063.00 | 227,368 |
| 2025-10-15 | ILA 4,170.00 | ILA 4,170.00 | ILA 4,056.00 | ILA 4,076.00 | 200,808 |