Harel Insurance Investments & Financial Services Ltd (HARL) Price History
Daily open, high, low, close and volume for Harel Insurance Investments & Financial Services Ltd (HARL) from 2025-10-15 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 19,450.00 | ILA 19,770.00 | ILA 19,360.00 | ILA 19,580.00 | 303,027 |
| 2026-10-19 | ILA 19,290.00 | ILA 19,540.00 | ILA 18,980.00 | ILA 19,420.00 | 211,357 |
| 2026-10-16 | ILA 19,150.00 | ILA 19,500.00 | ILA 19,150.00 | ILA 19,250.00 | 208,460 |
| 2026-10-15 | ILA 18,890.00 | ILA 18,980.00 | ILA 18,550.00 | ILA 18,880.00 | 189,138 |
| 2026-10-14 | ILA 19,020.00 | ILA 19,180.00 | ILA 18,740.00 | ILA 18,890.00 | 378,088 |
| 2026-10-13 | ILA 18,330.00 | ILA 19,100.00 | ILA 18,210.00 | ILA 18,910.00 | 314,499 |
| 2026-10-12 | ILA 18,510.00 | ILA 18,680.00 | ILA 18,080.00 | ILA 18,300.00 | 222,916 |
| 2026-10-09 | ILA 18,690.00 | ILA 19,040.00 | ILA 18,500.00 | ILA 18,510.00 | 145,223 |
| 2026-10-08 | ILA 18,310.00 | ILA 18,840.00 | ILA 18,150.00 | ILA 18,690.00 | 309,925 |
| 2026-10-07 | ILA 19,060.00 | ILA 19,140.00 | ILA 18,350.00 | ILA 18,390.00 | 492,092 |
| 2026-10-06 | ILA 19,670.00 | ILA 19,670.00 | ILA 19,040.00 | ILA 19,180.00 | 216,843 |
| 2026-10-05 | ILA 19,820.00 | ILA 19,890.00 | ILA 18,510.00 | ILA 19,450.00 | 670,698 |
| 2026-10-01 | ILA 20,110.00 | ILA 20,280.00 | ILA 19,490.00 | ILA 19,840.00 | 277,527 |
| 2026-09-30 | ILA 19,600.00 | ILA 20,390.00 | ILA 19,600.00 | ILA 20,180.00 | 436,513 |
| 2026-09-29 | ILA 19,880.00 | ILA 20,110.00 | ILA 19,720.00 | ILA 19,810.00 | 129,512 |
| 2026-09-28 | ILA 19,630.00 | ILA 20,040.00 | ILA 19,490.00 | ILA 19,880.00 | 211,315 |
| 2026-09-24 | ILA 19,600.00 | ILA 20,010.00 | ILA 19,500.00 | ILA 19,710.00 | 401,561 |
| 2026-09-23 | ILA 20,210.00 | ILA 20,440.00 | ILA 19,970.00 | ILA 20,000.00 | 164,832 |
| 2026-09-22 | ILA 20,260.00 | ILA 20,510.00 | ILA 19,950.00 | ILA 20,250.00 | 359,476 |
| 2026-09-17 | ILA 19,860.00 | ILA 20,300.00 | ILA 19,810.00 | ILA 20,000.00 | 360,811 |
| 2026-09-16 | ILA 19,510.00 | ILA 19,940.00 | ILA 19,400.00 | ILA 19,860.00 | 210,645 |
| 2026-09-15 | ILA 19,600.00 | ILA 19,710.00 | ILA 19,120.00 | ILA 19,610.00 | 226,064 |
| 2026-09-14 | ILA 19,170.00 | ILA 19,660.00 | ILA 18,910.00 | ILA 19,610.00 | 308,567 |
| 2026-09-10 | ILA 19,590.00 | ILA 19,660.00 | ILA 19,070.00 | ILA 19,270.00 | 142,483 |
| 2026-09-09 | ILA 19,630.00 | ILA 19,730.00 | ILA 19,290.00 | ILA 19,590.00 | 217,116 |
| 2026-09-08 | ILA 19,880.00 | ILA 20,000.00 | ILA 19,450.00 | ILA 19,630.00 | 217,330 |
| 2026-09-07 | ILA 19,780.00 | ILA 20,010.00 | ILA 19,720.00 | ILA 19,970.00 | 156,375 |
| 2026-09-04 | ILA 19,970.00 | ILA 19,970.00 | ILA 19,590.00 | ILA 19,770.00 | 105,039 |
| 2026-09-03 | ILA 19,430.00 | ILA 19,900.00 | ILA 19,130.00 | ILA 19,840.00 | 285,246 |
| 2026-09-02 | ILA 18,930.00 | ILA 19,460.00 | ILA 18,720.00 | ILA 19,450.00 | 430,369 |
| 2026-09-01 | ILA 19,310.00 | ILA 19,390.00 | ILA 18,690.00 | ILA 18,930.00 | 486,108 |
| 2026-08-31 | ILA 19,120.00 | ILA 19,360.00 | ILA 18,850.00 | ILA 19,360.00 | 710,723 |
| 2026-08-28 | ILA 18,770.00 | ILA 19,280.00 | ILA 18,770.00 | ILA 19,200.00 | 385,904 |
| 2026-08-27 | ILA 18,790.00 | ILA 19,020.00 | ILA 18,540.00 | ILA 19,010.00 | 315,421 |
| 2026-08-26 | ILA 18,540.00 | ILA 18,920.00 | ILA 18,120.00 | ILA 18,680.00 | 384,242 |
| 2026-08-25 | ILA 17,830.00 | ILA 18,370.00 | ILA 17,830.00 | ILA 18,320.00 | 229,861 |
| 2026-08-24 | ILA 17,690.00 | ILA 17,820.00 | ILA 17,440.00 | ILA 17,810.00 | 171,492 |
| 2026-08-21 | ILA 17,840.00 | ILA 17,960.00 | ILA 17,580.00 | ILA 17,650.00 | 141,510 |
| 2026-08-20 | ILA 18,050.00 | ILA 18,080.00 | ILA 17,630.00 | ILA 17,840.00 | 184,292 |
| 2026-08-19 | ILA 17,330.00 | ILA 18,180.00 | ILA 17,320.00 | ILA 18,050.00 | 354,019 |
| 2026-08-18 | ILA 17,020.00 | ILA 17,280.00 | ILA 16,730.00 | ILA 17,230.00 | 240,711 |
| 2026-08-17 | ILA 17,050.00 | ILA 17,820.00 | ILA 17,050.00 | ILA 17,150.00 | 310,002 |
| 2026-08-14 | ILA 16,970.00 | ILA 17,170.00 | ILA 16,650.00 | ILA 17,100.00 | 147,922 |
| 2026-08-13 | ILA 16,650.00 | ILA 16,870.00 | ILA 16,540.00 | ILA 16,780.00 | 153,599 |
| 2026-08-12 | ILA 16,610.00 | ILA 16,850.00 | ILA 16,430.00 | ILA 16,750.00 | 200,270 |
| 2026-08-11 | ILA 17,150.00 | ILA 17,190.00 | ILA 16,580.00 | ILA 16,610.00 | 202,509 |
| 2026-08-10 | ILA 17,460.00 | ILA 17,480.00 | ILA 16,890.00 | ILA 17,130.00 | 266,659 |
| 2026-08-07 | ILA 17,520.00 | ILA 17,570.00 | ILA 17,220.00 | ILA 17,440.00 | 108,230 |
| 2026-08-06 | ILA 17,380.00 | ILA 17,500.00 | ILA 17,080.00 | ILA 17,330.00 | 1,171,510 |
| 2026-08-05 | ILA 17,660.00 | ILA 17,910.00 | ILA 17,320.00 | ILA 17,470.00 | 228,815 |
| 2026-08-04 | ILA 17,940.00 | ILA 18,150.00 | ILA 17,300.00 | ILA 17,660.00 | 228,943 |
| 2026-08-03 | ILA 17,630.00 | ILA 17,980.00 | ILA 17,450.00 | ILA 17,940.00 | 311,201 |
| 2026-07-31 | ILA 17,460.00 | ILA 17,820.00 | ILA 17,340.00 | ILA 17,570.00 | 256,902 |
| 2026-07-30 | ILA 16,980.00 | ILA 17,290.00 | ILA 16,870.00 | ILA 17,290.00 | 337,993 |
| 2026-07-29 | ILA 17,210.00 | ILA 17,420.00 | ILA 16,760.00 | ILA 16,840.00 | 227,706 |
| 2026-07-28 | ILA 17,300.00 | ILA 17,640.00 | ILA 17,110.00 | ILA 17,380.00 | 207,029 |
| 2026-07-27 | ILA 18,010.00 | ILA 18,310.00 | ILA 17,490.00 | ILA 17,500.00 | 318,077 |
| 2026-07-24 | ILA 17,770.00 | ILA 17,940.00 | ILA 17,430.00 | ILA 17,730.00 | 387,986 |
| 2026-07-22 | ILA 17,310.00 | ILA 18,170.00 | ILA 17,310.00 | ILA 17,950.00 | 552,291 |
| 2026-07-21 | ILA 17,260.00 | ILA 17,580.00 | ILA 17,080.00 | ILA 17,310.00 | 377,281 |
| 2026-07-20 | ILA 17,000.00 | ILA 17,100.00 | ILA 16,630.00 | ILA 16,940.00 | 242,465 |
| 2026-07-17 | ILA 16,600.00 | ILA 17,010.00 | ILA 16,490.00 | ILA 16,920.00 | 260,654 |
| 2026-07-16 | ILA 17,140.00 | ILA 17,140.00 | ILA 16,420.00 | ILA 16,680.00 | 361,415 |
| 2026-07-15 | ILA 16,760.00 | ILA 17,150.00 | ILA 16,630.00 | ILA 16,790.00 | 495,888 |
| 2026-07-14 | ILA 16,300.00 | ILA 16,680.00 | ILA 16,300.00 | ILA 16,530.00 | 306,067 |
| 2026-07-13 | ILA 16,010.00 | ILA 16,590.00 | ILA 15,920.00 | ILA 16,390.00 | 373,756 |
| 2026-07-10 | ILA 16,010.00 | ILA 16,240.00 | ILA 15,720.00 | ILA 16,150.00 | 204,839 |
| 2026-07-09 | ILA 16,570.00 | ILA 16,570.00 | ILA 15,740.00 | ILA 15,900.00 | 401,313 |
| 2026-07-08 | ILA 16,900.00 | ILA 17,130.00 | ILA 16,210.00 | ILA 16,290.00 | 436,569 |
| 2026-07-07 | ILA 17,010.00 | ILA 17,260.00 | ILA 16,680.00 | ILA 17,000.00 | 387,001 |
| 2026-07-06 | ILA 16,760.00 | ILA 17,260.00 | ILA 16,570.00 | ILA 17,060.00 | 337,426 |
| 2026-07-03 | ILA 16,730.00 | ILA 16,870.00 | ILA 16,500.00 | ILA 16,650.00 | 234,731 |
| 2026-07-02 | ILA 16,320.00 | ILA 16,610.00 | ILA 16,080.00 | ILA 16,580.00 | 534,497 |
| 2026-07-01 | ILA 15,610.00 | ILA 16,190.00 | ILA 15,520.00 | ILA 16,140.00 | 625,719 |
| 2026-06-30 | ILA 16,110.00 | ILA 16,390.00 | ILA 15,360.00 | ILA 15,660.00 | 626,175 |
| 2026-06-29 | ILA 15,940.00 | ILA 16,390.00 | ILA 15,860.00 | ILA 16,030.00 | 412,161 |
| 2026-06-26 | ILA 16,030.00 | ILA 16,030.00 | ILA 16,030.00 | ILA 16,030.00 | 0 |
| 2026-06-25 | ILA 16,280.00 | ILA 16,690.00 | ILA 16,000.00 | ILA 16,030.00 | 301,999 |
| 2026-06-24 | ILA 16,040.00 | ILA 16,460.00 | ILA 15,860.00 | ILA 16,350.00 | 368,333 |
| 2026-06-23 | ILA 15,600.00 | ILA 15,950.00 | ILA 15,200.00 | ILA 15,810.00 | 486,060 |
| 2026-06-22 | ILA 16,160.00 | ILA 16,520.00 | ILA 15,670.00 | ILA 15,870.00 | 467,965 |
| 2026-06-19 | ILA 16,160.00 | ILA 16,300.00 | ILA 15,520.00 | ILA 16,000.00 | 818,961 |
| 2026-06-18 | ILA 15,880.00 | ILA 16,380.00 | ILA 15,620.00 | ILA 16,250.00 | 556,334 |
| 2026-06-17 | ILA 16,090.00 | ILA 16,160.00 | ILA 15,560.00 | ILA 16,000.00 | 452,298 |
| 2026-06-16 | ILA 16,100.00 | ILA 16,280.00 | ILA 15,630.00 | ILA 16,000.00 | 626,672 |
| 2026-06-15 | ILA 17,390.00 | ILA 17,410.00 | ILA 15,950.00 | ILA 16,100.00 | 1,215,834 |
| 2026-06-12 | ILA 17,030.00 | ILA 17,300.00 | ILA 16,800.00 | ILA 17,000.00 | 337,605 |
| 2026-06-11 | ILA 16,290.00 | ILA 16,780.00 | ILA 16,250.00 | ILA 16,550.00 | 404,083 |
| 2026-06-10 | ILA 16,600.00 | ILA 16,720.00 | ILA 15,710.00 | ILA 16,210.00 | 806,013 |
| 2026-06-09 | ILA 17,030.00 | ILA 17,240.00 | ILA 16,430.00 | ILA 16,640.00 | 443,493 |
| 2026-06-08 | ILA 16,030.00 | ILA 17,030.00 | ILA 15,930.00 | ILA 17,030.00 | 808,590 |
| 2026-06-05 | ILA 16,390.00 | ILA 16,650.00 | ILA 16,090.00 | ILA 16,600.00 | 773,623 |
| 2026-06-04 | ILA 16,450.00 | ILA 16,690.00 | ILA 15,550.00 | ILA 16,400.00 | 1,092,966 |
| 2026-06-03 | ILA 16,670.00 | ILA 16,840.00 | ILA 15,970.00 | ILA 16,260.00 | 1,013,572 |
| 2026-06-02 | ILA 17,160.00 | ILA 17,270.00 | ILA 16,630.00 | ILA 17,000.00 | 689,300 |
| 2026-06-01 | ILA 18,090.00 | ILA 18,230.00 | ILA 16,600.00 | ILA 16,850.00 | 850,910 |
| 2026-05-29 | ILA 18,320.00 | ILA 18,730.00 | ILA 17,900.00 | ILA 17,900.00 | 7,389,208 |
| 2026-05-28 | ILA 18,990.00 | ILA 19,150.00 | ILA 18,150.00 | ILA 18,320.00 | 1,071,856 |
| 2026-05-27 | ILA 18,840.00 | ILA 19,020.00 | ILA 18,160.00 | ILA 18,990.00 | 1,356,036 |
| 2026-05-26 | ILA 20,260.00 | ILA 20,260.00 | ILA 19,300.00 | ILA 19,530.00 | 480,527 |
| 2026-05-25 | ILA 19,900.00 | ILA 20,560.00 | ILA 19,620.00 | ILA 20,100.00 | 631,332 |
| 2026-05-20 | ILA 18,650.00 | ILA 19,210.00 | ILA 18,150.00 | ILA 18,950.00 | 430,991 |
| 2026-05-19 | ILA 18,480.00 | ILA 19,100.00 | ILA 18,190.00 | ILA 18,650.00 | 349,841 |
| 2026-05-18 | ILA 18,900.00 | ILA 18,920.00 | ILA 18,300.00 | ILA 18,620.00 | 381,033 |
| 2026-05-15 | ILA 19,280.00 | ILA 19,280.00 | ILA 18,600.00 | ILA 19,000.00 | 269,094 |
| 2026-05-14 | ILA 19,930.00 | ILA 20,080.00 | ILA 19,130.00 | ILA 19,460.00 | 530,147 |
| 2026-05-13 | ILA 20,860.00 | ILA 20,900.00 | ILA 19,400.00 | ILA 19,790.00 | 569,763 |
| 2026-05-12 | ILA 20,500.00 | ILA 20,670.00 | ILA 20,220.00 | ILA 20,590.00 | 371,123 |
| 2026-05-11 | ILA 20,440.00 | ILA 20,610.00 | ILA 19,980.00 | ILA 20,560.00 | 350,634 |
| 2026-05-08 | ILA 20,150.00 | ILA 20,370.00 | ILA 19,810.00 | ILA 20,290.00 | 291,914 |
| 2026-05-07 | ILA 20,670.00 | ILA 20,800.00 | ILA 19,940.00 | ILA 19,940.00 | 1,834,982 |
| 2026-05-06 | ILA 20,330.00 | ILA 20,930.00 | ILA 20,240.00 | ILA 20,470.00 | 718,315 |
| 2026-05-05 | ILA 19,990.00 | ILA 20,500.00 | ILA 19,630.00 | ILA 20,310.00 | 484,890 |
| 2026-05-04 | ILA 18,690.00 | ILA 20,030.00 | ILA 18,300.00 | ILA 19,800.00 | 958,164 |
| 2026-05-01 | ILA 18,200.00 | ILA 18,810.00 | ILA 18,040.00 | ILA 18,680.00 | 310,839 |
| 2026-04-30 | ILA 18,110.00 | ILA 18,460.00 | ILA 17,960.00 | ILA 18,300.00 | 369,538 |
| 2026-04-29 | ILA 18,020.00 | ILA 18,350.00 | ILA 17,880.00 | ILA 18,320.00 | 316,886 |
| 2026-04-28 | ILA 17,760.00 | ILA 18,120.00 | ILA 17,650.00 | ILA 17,930.00 | 379,720 |
| 2026-04-27 | ILA 17,830.00 | ILA 18,030.00 | ILA 17,300.00 | ILA 17,720.00 | 444,921 |
| 2026-04-24 | ILA 17,860.00 | ILA 18,190.00 | ILA 17,690.00 | ILA 17,990.00 | 489,177 |
| 2026-04-23 | ILA 17,700.00 | ILA 18,230.00 | ILA 17,540.00 | ILA 18,230.00 | 689,527 |
| 2026-04-20 | ILA 17,880.00 | ILA 18,180.00 | ILA 17,640.00 | ILA 17,820.00 | 422,349 |
| 2026-04-17 | ILA 18,060.00 | ILA 18,450.00 | ILA 18,000.00 | ILA 18,360.00 | 266,334 |
| 2026-04-16 | ILA 18,750.00 | ILA 18,770.00 | ILA 18,320.00 | ILA 18,370.00 | 424,544 |
| 2026-04-15 | ILA 19,500.00 | ILA 20,090.00 | ILA 18,370.00 | ILA 18,600.00 | 754,214 |
| 2026-04-14 | ILA 18,390.00 | ILA 19,550.00 | ILA 18,380.00 | ILA 19,360.00 | 542,233 |
| 2026-04-13 | ILA 18,630.00 | ILA 18,630.00 | ILA 18,220.00 | ILA 18,220.00 | 369,019 |
| 2026-04-10 | ILA 18,210.00 | ILA 19,000.00 | ILA 17,910.00 | ILA 18,900.00 | 429,684 |
| 2026-04-09 | ILA 17,420.00 | ILA 17,980.00 | ILA 17,230.00 | ILA 17,910.00 | 456,775 |
| 2026-04-06 | ILA 16,850.00 | ILA 17,200.00 | ILA 16,760.00 | ILA 17,100.00 | 203,611 |
| 2026-04-03 | ILA 17,650.00 | ILA 17,900.00 | ILA 16,700.00 | ILA 16,850.00 | 249,163 |
| 2026-03-31 | ILA 16,780.00 | ILA 17,640.00 | ILA 16,690.00 | ILA 17,410.00 | 643,428 |
| 2026-03-30 | ILA 17,600.00 | ILA 17,860.00 | ILA 16,430.00 | ILA 17,050.00 | 661,486 |
| 2026-03-27 | ILA 17,970.00 | ILA 18,160.00 | ILA 17,360.00 | ILA 17,760.00 | 595,738 |
| 2026-03-26 | ILA 19,600.00 | ILA 20,440.00 | ILA 18,300.00 | ILA 18,530.00 | 691,519 |
| 2026-03-25 | ILA 17,700.00 | ILA 19,090.00 | ILA 17,700.00 | ILA 18,900.00 | 516,684 |
| 2026-03-24 | ILA 17,520.00 | ILA 17,990.00 | ILA 17,260.00 | ILA 17,430.00 | 251,951 |
| 2026-03-23 | ILA 16,900.00 | ILA 18,000.00 | ILA 16,620.00 | ILA 17,860.00 | 513,568 |
| 2026-03-20 | ILA 17,550.00 | ILA 17,930.00 | ILA 17,150.00 | ILA 17,190.00 | 423,586 |
| 2026-03-19 | ILA 17,680.00 | ILA 17,820.00 | ILA 17,280.00 | ILA 17,350.00 | 211,932 |
| 2026-03-18 | ILA 17,670.00 | ILA 17,850.00 | ILA 17,450.00 | ILA 17,700.00 | 242,360 |
| 2026-03-17 | ILA 17,400.00 | ILA 17,760.00 | ILA 16,910.00 | ILA 17,430.00 | 339,864 |
| 2026-03-16 | ILA 18,350.00 | ILA 18,400.00 | ILA 17,330.00 | ILA 17,450.00 | 321,619 |
| 2026-03-13 | ILA 17,880.00 | ILA 18,370.00 | ILA 17,700.00 | ILA 18,300.00 | 232,100 |
| 2026-03-12 | ILA 18,450.00 | ILA 18,670.00 | ILA 17,940.00 | ILA 18,020.00 | 623,681 |
| 2026-03-11 | ILA 17,990.00 | ILA 18,310.00 | ILA 17,100.00 | ILA 18,310.00 | 513,212 |
| 2026-03-10 | ILA 18,100.00 | ILA 18,790.00 | ILA 17,950.00 | ILA 18,190.00 | 416,458 |
| 2026-03-09 | ILA 18,380.00 | ILA 18,500.00 | ILA 17,680.00 | ILA 18,040.00 | 493,505 |
| 2026-03-06 | ILA 19,100.00 | ILA 19,200.00 | ILA 18,660.00 | ILA 18,900.00 | 281,741 |
| 2026-03-05 | ILA 18,500.00 | ILA 19,000.00 | ILA 18,220.00 | ILA 18,950.00 | 412,463 |
| 2026-03-04 | ILA 17,890.00 | ILA 18,930.00 | ILA 17,830.00 | ILA 18,590.00 | 582,366 |
| 2026-03-02 | ILA 17,290.00 | ILA 18,200.00 | ILA 17,270.00 | ILA 18,020.00 | 686,959 |
| 2026-02-27 | ILA 16,180.00 | ILA 16,500.00 | ILA 15,820.00 | ILA 16,450.00 | 453,803 |
| 2026-02-26 | ILA 16,260.00 | ILA 16,530.00 | ILA 15,710.00 | ILA 16,180.00 | 385,339 |
| 2026-02-25 | ILA 16,170.00 | ILA 16,460.00 | ILA 15,650.00 | ILA 16,240.00 | 456,383 |
| 2026-02-24 | ILA 17,180.00 | ILA 17,180.00 | ILA 15,880.00 | ILA 16,000.00 | 506,679 |
| 2026-02-23 | ILA 16,840.00 | ILA 17,300.00 | ILA 16,680.00 | ILA 17,180.00 | 270,151 |
| 2026-02-20 | ILA 16,550.00 | ILA 16,980.00 | ILA 16,400.00 | ILA 16,840.00 | 459,509 |
| 2026-02-19 | ILA 16,600.00 | ILA 16,680.00 | ILA 16,330.00 | ILA 16,390.00 | 263,305 |
| 2026-02-18 | ILA 16,540.00 | ILA 16,670.00 | ILA 16,370.00 | ILA 16,590.00 | 447,094 |
| 2026-02-17 | ILA 16,550.00 | ILA 16,750.00 | ILA 16,360.00 | ILA 16,420.00 | 234,249 |
| 2026-02-16 | ILA 16,540.00 | ILA 16,770.00 | ILA 15,950.00 | ILA 16,770.00 | 362,219 |
| 2026-02-13 | ILA 16,410.00 | ILA 16,600.00 | ILA 16,160.00 | ILA 16,390.00 | 315,858 |
| 2026-02-12 | ILA 16,250.00 | ILA 16,790.00 | ILA 16,240.00 | ILA 16,660.00 | 450,126 |
| 2026-02-11 | ILA 16,580.00 | ILA 16,740.00 | ILA 16,110.00 | ILA 16,250.00 | 562,692 |
| 2026-02-10 | ILA 15,870.00 | ILA 16,690.00 | ILA 15,870.00 | ILA 16,640.00 | 402,392 |
| 2026-02-09 | ILA 15,970.00 | ILA 16,200.00 | ILA 15,730.00 | ILA 15,750.00 | 372,977 |
| 2026-02-06 | ILA 15,600.00 | ILA 15,860.00 | ILA 15,300.00 | ILA 15,820.00 | 197,859 |
| 2026-02-05 | ILA 15,860.00 | ILA 16,000.00 | ILA 15,470.00 | ILA 15,650.00 | 1,146,063 |
| 2026-02-04 | ILA 15,760.00 | ILA 16,010.00 | ILA 15,520.00 | ILA 15,850.00 | 394,054 |
| 2026-02-03 | ILA 15,130.00 | ILA 15,940.00 | ILA 15,050.00 | ILA 15,760.00 | 594,051 |
| 2026-02-02 | ILA 14,210.00 | ILA 15,130.00 | ILA 13,920.00 | ILA 15,130.00 | 470,511 |
| 2026-01-30 | ILA 13,800.00 | ILA 14,280.00 | ILA 13,800.00 | ILA 14,270.00 | 285,579 |
| 2026-01-29 | ILA 13,500.00 | ILA 13,960.00 | ILA 13,500.00 | ILA 13,800.00 | 501,513 |
| 2026-01-28 | ILA 13,820.00 | ILA 13,900.00 | ILA 13,500.00 | ILA 13,500.00 | 796,774 |
| 2026-01-27 | ILA 13,810.00 | ILA 13,960.00 | ILA 13,660.00 | ILA 13,840.00 | 399,289 |
| 2026-01-26 | ILA 14,000.00 | ILA 14,000.00 | ILA 13,600.00 | ILA 13,930.00 | 335,418 |
| 2026-01-23 | ILA 13,590.00 | ILA 13,970.00 | ILA 13,450.00 | ILA 13,970.00 | 616,578 |
| 2026-01-22 | ILA 13,370.00 | ILA 13,630.00 | ILA 13,240.00 | ILA 13,590.00 | 434,534 |
| 2026-01-21 | ILA 13,580.00 | ILA 13,690.00 | ILA 12,820.00 | ILA 13,230.00 | 475,917 |
| 2026-01-20 | ILA 13,690.00 | ILA 13,820.00 | ILA 13,310.00 | ILA 13,500.00 | 295,789 |
| 2026-01-19 | ILA 13,260.00 | ILA 13,680.00 | ILA 13,260.00 | ILA 13,680.00 | 252,280 |
| 2026-01-16 | ILA 13,410.00 | ILA 13,680.00 | ILA 13,290.00 | ILA 13,500.00 | 190,282 |
| 2026-01-15 | ILA 13,050.00 | ILA 13,520.00 | ILA 12,920.00 | ILA 13,350.00 | 429,136 |
| 2026-01-14 | ILA 12,790.00 | ILA 13,100.00 | ILA 12,750.00 | ILA 13,050.00 | 382,819 |
| 2026-01-13 | ILA 12,880.00 | ILA 12,890.00 | ILA 12,530.00 | ILA 12,710.00 | 237,457 |
| 2026-01-12 | ILA 12,780.00 | ILA 12,880.00 | ILA 12,450.00 | ILA 12,880.00 | 332,170 |
| 2026-01-09 | ILA 12,940.00 | ILA 13,150.00 | ILA 12,820.00 | ILA 12,820.00 | 112,636 |
| 2026-01-08 | ILA 12,930.00 | ILA 13,160.00 | ILA 12,880.00 | ILA 12,990.00 | 366,876 |
| 2026-01-07 | ILA 12,990.00 | ILA 13,090.00 | ILA 12,850.00 | ILA 12,990.00 | 814,608 |
| 2026-01-06 | ILA 13,160.00 | ILA 13,180.00 | ILA 12,720.00 | ILA 13,000.00 | 436,264 |
| 2026-01-05 | ILA 12,600.00 | ILA 13,060.00 | ILA 12,500.00 | ILA 13,060.00 | 559,796 |
| 2026-01-01 | ILA 12,320.00 | ILA 12,650.00 | ILA 12,310.00 | ILA 12,450.00 | 399,208 |
| 2025-12-31 | ILA 12,930.00 | ILA 12,950.00 | ILA 12,410.00 | ILA 12,430.00 | 1,095,393 |
| 2025-12-30 | ILA 13,160.00 | ILA 13,250.00 | ILA 12,590.00 | ILA 12,950.00 | 405,952 |
| 2025-12-29 | ILA 12,900.00 | ILA 13,160.00 | ILA 12,780.00 | ILA 13,110.00 | 403,525 |
| 2025-12-25 | ILA 14,000.00 | ILA 14,100.00 | ILA 13,030.00 | ILA 13,030.00 | 703,543 |
| 2025-12-24 | ILA 14,310.00 | ILA 14,380.00 | ILA 14,000.00 | ILA 14,100.00 | 298,057 |
| 2025-12-23 | ILA 14,510.00 | ILA 14,680.00 | ILA 14,170.00 | ILA 14,270.00 | 307,341 |
| 2025-12-22 | ILA 14,600.00 | ILA 14,800.00 | ILA 14,350.00 | ILA 14,640.00 | 237,166 |
| 2025-12-18 | ILA 14,140.00 | ILA 14,400.00 | ILA 14,030.00 | ILA 14,270.00 | 334,098 |
| 2025-12-17 | ILA 13,840.00 | ILA 14,160.00 | ILA 13,820.00 | ILA 14,070.00 | 230,327 |
| 2025-12-16 | ILA 13,780.00 | ILA 13,950.00 | ILA 13,600.00 | ILA 13,760.00 | 332,705 |
| 2025-12-15 | ILA 14,080.00 | ILA 14,380.00 | ILA 13,800.00 | ILA 13,880.00 | 332,840 |
| 2025-12-11 | ILA 13,740.00 | ILA 14,100.00 | ILA 13,640.00 | ILA 13,860.00 | 406,826 |
| 2025-12-10 | ILA 13,420.00 | ILA 13,840.00 | ILA 13,330.00 | ILA 13,840.00 | 249,754 |
| 2025-12-09 | ILA 13,380.00 | ILA 13,550.00 | ILA 13,300.00 | ILA 13,420.00 | 245,220 |
| 2025-12-08 | ILA 12,900.00 | ILA 13,450.00 | ILA 12,900.00 | ILA 13,440.00 | 308,733 |
| 2025-12-04 | ILA 12,590.00 | ILA 12,680.00 | ILA 12,260.00 | ILA 12,540.00 | 215,328 |
| 2025-12-03 | ILA 12,570.00 | ILA 12,820.00 | ILA 12,470.00 | ILA 12,510.00 | 324,893 |
| 2025-12-02 | ILA 12,170.00 | ILA 12,480.00 | ILA 12,090.00 | ILA 12,480.00 | 250,184 |
| 2025-12-01 | ILA 12,200.00 | ILA 12,200.00 | ILA 11,850.00 | ILA 12,130.00 | 277,793 |
| 2025-11-27 | ILA 12,140.00 | ILA 12,170.00 | ILA 11,770.00 | ILA 12,090.00 | 618,270 |
| 2025-11-26 | ILA 12,250.00 | ILA 12,300.00 | ILA 11,600.00 | ILA 12,170.00 | 864,211 |
| 2025-11-25 | ILA 12,820.00 | ILA 12,990.00 | ILA 12,240.00 | ILA 12,250.00 | 714,275 |
| 2025-11-24 | ILA 12,230.00 | ILA 12,890.00 | ILA 12,230.00 | ILA 12,730.00 | 458,718 |
| 2025-11-20 | ILA 12,840.00 | ILA 12,970.00 | ILA 12,280.00 | ILA 12,330.00 | 257,406 |
| 2025-11-19 | ILA 12,580.00 | ILA 12,850.00 | ILA 12,550.00 | ILA 12,660.00 | 294,163 |
| 2025-11-18 | ILA 12,590.00 | ILA 12,710.00 | ILA 12,380.00 | ILA 12,560.00 | 337,747 |
| 2025-11-17 | ILA 12,700.00 | ILA 12,910.00 | ILA 12,520.00 | ILA 12,700.00 | 256,277 |
| 2025-11-13 | ILA 12,570.00 | ILA 12,770.00 | ILA 12,460.00 | ILA 12,590.00 | 278,987 |
| 2025-11-12 | ILA 12,400.00 | ILA 12,590.00 | ILA 12,340.00 | ILA 12,550.00 | 214,102 |
| 2025-11-11 | ILA 12,540.00 | ILA 12,700.00 | ILA 12,290.00 | ILA 12,330.00 | 295,054 |
| 2025-11-10 | ILA 12,230.00 | ILA 12,610.00 | ILA 12,120.00 | ILA 12,610.00 | 552,305 |
| 2025-11-06 | ILA 12,300.00 | ILA 12,530.00 | ILA 12,170.00 | ILA 12,350.00 | 718,247 |
| 2025-11-05 | ILA 12,120.00 | ILA 12,410.00 | ILA 11,960.00 | ILA 12,060.00 | 536,138 |
| 2025-11-04 | ILA 11,560.00 | ILA 11,560.00 | ILA 11,560.00 | ILA 11,560.00 | 0 |
| 2025-11-03 | ILA 11,370.00 | ILA 11,600.00 | ILA 11,290.00 | ILA 11,560.00 | 235,135 |
| 2025-10-30 | ILA 11,090.00 | ILA 11,420.00 | ILA 10,980.00 | ILA 11,400.00 | 759,198 |
| 2025-10-29 | ILA 10,860.00 | ILA 10,990.00 | ILA 10,790.00 | ILA 10,950.00 | 252,082 |
| 2025-10-28 | ILA 10,920.00 | ILA 11,030.00 | ILA 10,820.00 | ILA 10,850.00 | 442,777 |
| 2025-10-27 | ILA 11,040.00 | ILA 11,070.00 | ILA 10,800.00 | ILA 10,950.00 | 233,974 |
| 2025-10-23 | ILA 10,790.00 | ILA 11,030.00 | ILA 10,680.00 | ILA 11,000.00 | 408,429 |
| 2025-10-22 | ILA 10,940.00 | ILA 10,950.00 | ILA 10,660.00 | ILA 10,860.00 | 801,157 |
| 2025-10-21 | ILA 11,000.00 | ILA 11,200.00 | ILA 10,740.00 | ILA 10,940.00 | 520,483 |
| 2025-10-20 | ILA 10,850.00 | ILA 11,130.00 | ILA 10,800.00 | ILA 10,930.00 | 494,062 |
| 2025-10-16 | ILA 11,170.00 | ILA 11,360.00 | ILA 10,990.00 | ILA 10,990.00 | 400,921 |
| 2025-10-15 | ILA 11,760.00 | ILA 11,780.00 | ILA 11,090.00 | ILA 11,170.00 | 665,770 |