Hagag Group Real Estate Entrepreneurship Ltd (HGG) Price History
Daily open, high, low, close and volume for Hagag Group Real Estate Entrepreneurship Ltd (HGG) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,866.00 | ILA 1,890.00 | ILA 1,780.00 | ILA 1,819.00 | 93,649 |
| 2026-10-07 | ILA 1,928.00 | ILA 1,964.00 | ILA 1,852.00 | ILA 1,866.00 | 49,107 |
| 2026-10-06 | ILA 2,049.00 | ILA 2,049.00 | ILA 1,921.00 | ILA 1,928.00 | 63,840 |
| 2026-10-05 | ILA 1,987.00 | ILA 2,036.00 | ILA 1,947.00 | ILA 1,976.00 | 42,874 |
| 2026-10-01 | ILA 2,071.00 | ILA 2,083.00 | ILA 1,972.00 | ILA 2,036.00 | 73,510 |
| 2026-09-30 | ILA 2,039.00 | ILA 2,075.00 | ILA 2,020.00 | ILA 2,071.00 | 28,929 |
| 2026-09-29 | ILA 2,043.00 | ILA 2,114.00 | ILA 2,025.00 | ILA 2,039.00 | 15,438 |
| 2026-09-28 | ILA 2,066.00 | ILA 2,121.00 | ILA 2,024.00 | ILA 2,043.00 | 13,704 |
| 2026-09-24 | ILA 2,091.00 | ILA 2,091.00 | ILA 2,009.00 | ILA 2,066.00 | 74,377 |
| 2026-09-23 | ILA 2,073.00 | ILA 2,155.00 | ILA 2,027.00 | ILA 2,091.00 | 16,533 |
| 2026-09-22 | ILA 2,149.00 | ILA 2,149.00 | ILA 2,020.00 | ILA 2,046.00 | 26,420 |
| 2026-09-17 | ILA 2,069.00 | ILA 2,097.00 | ILA 2,038.00 | ILA 2,084.00 | 64,279 |
| 2026-09-16 | ILA 2,094.00 | ILA 2,094.00 | ILA 1,950.00 | ILA 2,042.00 | 48,698 |
| 2026-09-15 | ILA 2,017.00 | ILA 2,035.00 | ILA 1,965.00 | ILA 1,999.00 | 26,196 |
| 2026-09-14 | ILA 2,098.00 | ILA 2,098.00 | ILA 2,010.00 | ILA 2,017.00 | 33,286 |
| 2026-09-10 | ILA 2,164.00 | ILA 2,164.00 | ILA 2,045.00 | ILA 2,061.00 | 33,099 |
| 2026-09-09 | ILA 2,182.00 | ILA 2,397.00 | ILA 2,138.00 | ILA 2,153.00 | 40,975 |
| 2026-09-08 | ILA 2,180.00 | ILA 2,248.00 | ILA 2,176.00 | ILA 2,212.00 | 31,322 |
| 2026-09-07 | ILA 2,263.00 | ILA 2,263.00 | ILA 2,180.00 | ILA 2,180.00 | 26,298 |
| 2026-09-04 | ILA 2,273.00 | ILA 2,308.00 | ILA 2,236.00 | ILA 2,263.00 | 24,827 |
| 2026-09-03 | ILA 2,222.00 | ILA 2,286.00 | ILA 2,194.00 | ILA 2,273.00 | 25,021 |
| 2026-09-02 | ILA 2,191.00 | ILA 2,268.00 | ILA 2,155.00 | ILA 2,214.00 | 108,704 |
| 2026-09-01 | ILA 2,080.00 | ILA 2,245.00 | ILA 2,080.00 | ILA 2,191.00 | 177,506 |
| 2026-08-31 | ILA 2,110.00 | ILA 2,149.00 | ILA 2,067.00 | ILA 2,073.00 | 20,193 |
| 2026-08-28 | ILA 2,103.00 | ILA 2,118.00 | ILA 2,068.00 | ILA 2,110.00 | 21,390 |
| 2026-08-27 | ILA 2,125.00 | ILA 2,150.00 | ILA 2,095.00 | ILA 2,103.00 | 41,681 |
| 2026-08-26 | ILA 2,146.00 | ILA 2,150.00 | ILA 2,091.00 | ILA 2,125.00 | 50,662 |
| 2026-08-25 | ILA 2,144.00 | ILA 2,164.00 | ILA 2,136.00 | ILA 2,146.00 | 31,171 |
| 2026-08-24 | ILA 2,258.00 | ILA 2,258.00 | ILA 2,144.00 | ILA 2,144.00 | 32,009 |
| 2026-08-21 | ILA 2,257.00 | ILA 2,293.00 | ILA 2,230.00 | ILA 2,258.00 | 17,164 |
| 2026-08-20 | ILA 2,270.00 | ILA 2,310.00 | ILA 2,225.00 | ILA 2,257.00 | 31,477 |
| 2026-08-19 | ILA 2,189.00 | ILA 2,327.00 | ILA 2,189.00 | ILA 2,270.00 | 74,264 |
| 2026-08-18 | ILA 2,161.00 | ILA 2,197.00 | ILA 2,098.00 | ILA 2,189.00 | 52,548 |
| 2026-08-17 | ILA 2,185.00 | ILA 2,214.00 | ILA 2,112.00 | ILA 2,161.00 | 55,600 |
| 2026-08-14 | ILA 2,186.00 | ILA 2,295.00 | ILA 2,169.00 | ILA 2,198.00 | 17,436 |
| 2026-08-13 | ILA 2,163.00 | ILA 2,200.00 | ILA 2,142.00 | ILA 2,186.00 | 23,629 |
| 2026-08-12 | ILA 2,158.00 | ILA 2,199.00 | ILA 2,115.00 | ILA 2,155.00 | 70,773 |
| 2026-08-11 | ILA 2,133.00 | ILA 2,184.00 | ILA 2,133.00 | ILA 2,158.00 | 32,885 |
| 2026-08-10 | ILA 2,124.00 | ILA 2,184.00 | ILA 2,113.00 | ILA 2,149.00 | 23,923 |
| 2026-08-07 | ILA 2,057.00 | ILA 2,133.00 | ILA 2,057.00 | ILA 2,124.00 | 154,620 |
| 2026-08-06 | ILA 2,042.00 | ILA 2,143.00 | ILA 2,036.00 | ILA 2,036.00 | 220,830 |
| 2026-08-05 | ILA 2,070.00 | ILA 2,137.00 | ILA 2,041.00 | ILA 2,080.00 | 120,871 |
| 2026-08-04 | ILA 2,075.00 | ILA 2,159.00 | ILA 2,068.00 | ILA 2,070.00 | 34,356 |
| 2026-08-03 | ILA 2,168.00 | ILA 2,168.00 | ILA 2,075.00 | ILA 2,075.00 | 38,576 |
| 2026-07-31 | ILA 2,137.00 | ILA 2,207.00 | ILA 2,133.00 | ILA 2,168.00 | 34,409 |
| 2026-07-30 | ILA 2,130.00 | ILA 2,160.00 | ILA 2,101.00 | ILA 2,143.00 | 36,400 |
| 2026-07-29 | ILA 2,182.00 | ILA 2,182.00 | ILA 2,130.00 | ILA 2,130.00 | 56,555 |
| 2026-07-28 | ILA 2,237.00 | ILA 2,237.00 | ILA 2,163.00 | ILA 2,182.00 | 56,220 |
| 2026-07-27 | ILA 2,313.00 | ILA 2,346.00 | ILA 2,237.00 | ILA 2,237.00 | 48,044 |
| 2026-07-24 | ILA 2,322.00 | ILA 2,328.00 | ILA 2,251.00 | ILA 2,270.00 | 37,297 |
| 2026-07-22 | ILA 2,431.00 | ILA 2,431.00 | ILA 2,297.00 | ILA 2,328.00 | 50,096 |
| 2026-07-21 | ILA 2,392.00 | ILA 2,439.00 | ILA 2,357.00 | ILA 2,390.00 | 30,218 |
| 2026-07-20 | ILA 2,411.00 | ILA 2,411.00 | ILA 2,337.00 | ILA 2,392.00 | 123,702 |
| 2026-07-17 | ILA 2,433.00 | ILA 2,439.00 | ILA 2,361.00 | ILA 2,411.00 | 18,708 |
| 2026-07-16 | ILA 2,521.00 | ILA 2,521.00 | ILA 2,406.00 | ILA 2,433.00 | 25,026 |
| 2026-07-15 | ILA 2,329.00 | ILA 2,479.00 | ILA 2,318.00 | ILA 2,451.00 | 36,487 |
| 2026-07-14 | ILA 2,314.00 | ILA 2,362.00 | ILA 2,280.00 | ILA 2,306.00 | 24,100 |
| 2026-07-13 | ILA 2,310.00 | ILA 2,359.00 | ILA 2,258.00 | ILA 2,314.00 | 58,137 |
| 2026-07-10 | ILA 2,343.00 | ILA 2,378.00 | ILA 2,292.00 | ILA 2,326.00 | 26,616 |
| 2026-07-09 | ILA 2,371.00 | ILA 2,449.00 | ILA 2,324.00 | ILA 2,343.00 | 43,511 |
| 2026-07-08 | ILA 2,450.00 | ILA 2,450.00 | ILA 2,293.00 | ILA 2,371.00 | 134,129 |
| 2026-07-07 | ILA 2,407.00 | ILA 2,434.00 | ILA 2,318.00 | ILA 2,381.00 | 156,655 |
| 2026-07-06 | ILA 2,401.00 | ILA 2,491.00 | ILA 2,391.00 | ILA 2,434.00 | 288,971 |
| 2026-07-03 | ILA 2,395.00 | ILA 2,414.00 | ILA 2,386.00 | ILA 2,401.00 | 12,783 |
| 2026-07-02 | ILA 2,365.00 | ILA 2,427.00 | ILA 2,356.00 | ILA 2,395.00 | 45,080 |
| 2026-07-01 | ILA 2,278.00 | ILA 2,386.00 | ILA 2,278.00 | ILA 2,365.00 | 30,446 |
| 2026-06-30 | ILA 2,327.00 | ILA 2,350.00 | ILA 2,237.00 | ILA 2,278.00 | 63,607 |
| 2026-06-29 | ILA 2,308.00 | ILA 2,380.00 | ILA 2,292.00 | ILA 2,327.00 | 46,937 |
| 2026-06-26 | ILA 2,270.00 | ILA 2,270.00 | ILA 2,270.00 | ILA 2,270.00 | 0 |
| 2026-06-25 | ILA 2,321.00 | ILA 2,358.00 | ILA 2,270.00 | ILA 2,270.00 | 43,143 |
| 2026-06-24 | ILA 2,289.00 | ILA 2,335.00 | ILA 2,280.00 | ILA 2,321.00 | 37,682 |
| 2026-06-23 | ILA 2,294.00 | ILA 2,344.00 | ILA 2,239.00 | ILA 2,289.00 | 45,497 |
| 2026-06-22 | ILA 2,354.00 | ILA 2,400.00 | ILA 2,283.00 | ILA 2,294.00 | 43,097 |
| 2026-06-19 | ILA 2,340.00 | ILA 2,363.00 | ILA 2,300.00 | ILA 2,326.00 | 18,514 |
| 2026-06-18 | ILA 2,336.00 | ILA 2,364.00 | ILA 2,262.00 | ILA 2,364.00 | 69,128 |
| 2026-06-17 | ILA 2,410.00 | ILA 2,459.00 | ILA 2,336.00 | ILA 2,336.00 | 82,622 |
| 2026-06-16 | ILA 2,475.00 | ILA 2,546.00 | ILA 2,397.00 | ILA 2,410.00 | 242,708 |
| 2026-06-15 | ILA 2,563.00 | ILA 2,621.00 | ILA 2,463.00 | ILA 2,475.00 | 26,960 |
| 2026-06-12 | ILA 2,493.00 | ILA 2,598.00 | ILA 2,480.00 | ILA 2,563.00 | 59,525 |
| 2026-06-11 | ILA 2,492.00 | ILA 2,530.00 | ILA 2,341.00 | ILA 2,493.00 | 94,971 |
| 2026-06-10 | ILA 2,515.00 | ILA 2,515.00 | ILA 2,452.00 | ILA 2,492.00 | 34,300 |
| 2026-06-09 | ILA 2,593.00 | ILA 2,595.00 | ILA 2,492.00 | ILA 2,515.00 | 35,542 |
| 2026-06-08 | ILA 2,486.00 | ILA 2,610.00 | ILA 2,404.00 | ILA 2,593.00 | 34,321 |
| 2026-06-05 | ILA 2,450.00 | ILA 2,572.00 | ILA 2,412.00 | ILA 2,486.00 | 50,032 |
| 2026-06-04 | ILA 2,542.00 | ILA 2,542.00 | ILA 2,410.00 | ILA 2,450.00 | 105,156 |
| 2026-06-03 | ILA 2,545.00 | ILA 2,545.00 | ILA 2,401.00 | ILA 2,513.00 | 80,093 |
| 2026-06-02 | ILA 2,570.00 | ILA 2,614.00 | ILA 2,388.00 | ILA 2,545.00 | 176,473 |
| 2026-06-01 | ILA 2,933.00 | ILA 2,933.00 | ILA 2,509.00 | ILA 2,570.00 | 65,431 |
| 2026-05-29 | ILA 2,768.00 | ILA 2,780.00 | ILA 2,679.00 | ILA 2,720.00 | 21,443 |
| 2026-05-28 | ILA 2,692.00 | ILA 2,756.00 | ILA 2,626.00 | ILA 2,675.00 | 25,873 |
| 2026-05-27 | ILA 2,764.00 | ILA 2,819.00 | ILA 2,668.00 | ILA 2,692.00 | 44,802 |
| 2026-05-26 | ILA 2,799.00 | ILA 2,880.00 | ILA 2,708.00 | ILA 2,764.00 | 450,938 |
| 2026-05-25 | ILA 2,651.00 | ILA 2,799.00 | ILA 2,651.00 | ILA 2,799.00 | 94,799 |
| 2026-05-20 | ILA 2,849.00 | ILA 2,849.00 | ILA 2,571.00 | ILA 2,594.00 | 161,490 |
| 2026-05-19 | ILA 2,771.00 | ILA 2,850.00 | ILA 2,706.00 | ILA 2,733.00 | 73,085 |
| 2026-05-18 | ILA 2,794.00 | ILA 2,821.00 | ILA 2,678.00 | ILA 2,771.00 | 51,312 |
| 2026-05-15 | ILA 2,850.00 | ILA 2,850.00 | ILA 2,779.00 | ILA 2,794.00 | 37,569 |
| 2026-05-14 | ILA 3,002.00 | ILA 3,027.00 | ILA 2,810.00 | ILA 2,858.00 | 72,098 |
| 2026-05-13 | ILA 3,076.00 | ILA 3,162.00 | ILA 2,860.00 | ILA 2,945.00 | 77,383 |
| 2026-05-12 | ILA 3,100.00 | ILA 3,232.00 | ILA 3,026.00 | ILA 3,076.00 | 65,004 |
| 2026-05-11 | ILA 3,288.00 | ILA 3,329.00 | ILA 3,102.00 | ILA 3,120.00 | 79,522 |
| 2026-05-08 | ILA 3,255.00 | ILA 3,319.00 | ILA 3,255.00 | ILA 3,288.00 | 104,987 |
| 2026-05-07 | ILA 3,382.00 | ILA 3,430.00 | ILA 3,155.00 | ILA 3,155.00 | 453,963 |
| 2026-05-06 | ILA 3,254.00 | ILA 3,399.00 | ILA 3,254.00 | ILA 3,382.00 | 185,980 |
| 2026-05-05 | ILA 3,179.00 | ILA 3,264.00 | ILA 3,152.00 | ILA 3,201.00 | 116,943 |
| 2026-05-04 | ILA 3,165.00 | ILA 3,220.00 | ILA 3,146.00 | ILA 3,180.00 | 91,214 |
| 2026-05-01 | ILA 3,136.00 | ILA 3,190.00 | ILA 3,085.00 | ILA 3,165.00 | 64,622 |
| 2026-04-30 | ILA 3,070.00 | ILA 3,185.00 | ILA 3,022.00 | ILA 3,136.00 | 77,564 |
| 2026-04-29 | ILA 3,121.00 | ILA 3,121.00 | ILA 3,035.00 | ILA 3,070.00 | 117,364 |
| 2026-04-28 | ILA 2,901.00 | ILA 3,054.00 | ILA 2,901.00 | ILA 3,034.00 | 87,769 |
| 2026-04-27 | ILA 3,049.00 | ILA 3,117.00 | ILA 2,888.00 | ILA 2,892.00 | 91,641 |
| 2026-04-24 | ILA 3,052.00 | ILA 3,135.00 | ILA 2,999.00 | ILA 3,025.00 | 27,492 |
| 2026-04-23 | ILA 3,105.00 | ILA 3,154.00 | ILA 3,071.00 | ILA 3,105.00 | 35,653 |
| 2026-04-20 | ILA 3,200.00 | ILA 3,200.00 | ILA 3,042.00 | ILA 3,105.00 | 54,744 |
| 2026-04-17 | ILA 2,964.00 | ILA 3,250.00 | ILA 2,931.00 | ILA 3,250.00 | 90,456 |
| 2026-04-16 | ILA 2,728.00 | ILA 2,971.00 | ILA 2,728.00 | ILA 2,971.00 | 171,222 |
| 2026-04-15 | ILA 2,727.00 | ILA 2,880.00 | ILA 2,687.00 | ILA 2,740.00 | 242,381 |
| 2026-04-14 | ILA 2,722.00 | ILA 2,829.00 | ILA 2,682.00 | ILA 2,727.00 | 34,179 |
| 2026-04-13 | ILA 2,793.00 | ILA 2,793.00 | ILA 2,662.00 | ILA 2,697.00 | 51,289 |
| 2026-04-10 | ILA 2,588.00 | ILA 2,795.00 | ILA 2,583.00 | ILA 2,793.00 | 41,665 |
| 2026-04-09 | ILA 2,613.00 | ILA 2,685.00 | ILA 2,571.00 | ILA 2,588.00 | 305,493 |
| 2026-04-06 | ILA 2,528.00 | ILA 2,678.00 | ILA 2,473.00 | ILA 2,588.00 | 27,237 |
| 2026-04-03 | ILA 2,479.00 | ILA 2,528.00 | ILA 2,412.00 | ILA 2,528.00 | 27,193 |
| 2026-03-31 | ILA 2,389.00 | ILA 2,499.00 | ILA 2,330.00 | ILA 2,479.00 | 59,496 |
| 2026-03-30 | ILA 2,327.00 | ILA 2,519.00 | ILA 2,299.00 | ILA 2,389.00 | 71,184 |
| 2026-03-27 | ILA 2,434.00 | ILA 2,531.00 | ILA 2,336.00 | ILA 2,380.00 | 39,130 |
| 2026-03-26 | ILA 2,402.00 | ILA 2,522.00 | ILA 2,385.00 | ILA 2,434.00 | 51,092 |
| 2026-03-25 | ILA 2,385.00 | ILA 2,539.00 | ILA 2,368.00 | ILA 2,402.00 | 49,368 |
| 2026-03-24 | ILA 2,428.00 | ILA 2,485.00 | ILA 2,348.00 | ILA 2,385.00 | 50,025 |
| 2026-03-23 | ILA 2,485.00 | ILA 2,485.00 | ILA 2,410.00 | ILA 2,428.00 | 127,120 |
| 2026-03-20 | ILA 2,497.00 | ILA 2,530.00 | ILA 2,479.00 | ILA 2,485.00 | 53,838 |
| 2026-03-19 | ILA 2,557.00 | ILA 2,557.00 | ILA 2,461.00 | ILA 2,497.00 | 296,871 |
| 2026-03-18 | ILA 2,558.00 | ILA 2,593.00 | ILA 2,516.00 | ILA 2,557.00 | 103,389 |
| 2026-03-17 | ILA 2,850.00 | ILA 2,850.00 | ILA 2,558.00 | ILA 2,558.00 | 65,170 |
| 2026-03-16 | ILA 2,738.00 | ILA 2,816.00 | ILA 2,611.00 | ILA 2,622.00 | 135,520 |
| 2026-03-13 | ILA 2,755.00 | ILA 2,755.00 | ILA 2,694.00 | ILA 2,738.00 | 19,863 |
| 2026-03-12 | ILA 2,861.00 | ILA 2,908.00 | ILA 2,737.00 | ILA 2,755.00 | 122,149 |
| 2026-03-11 | ILA 2,948.00 | ILA 2,948.00 | ILA 2,814.00 | ILA 2,861.00 | 71,743 |
| 2026-03-10 | ILA 3,030.00 | ILA 3,038.00 | ILA 2,905.00 | ILA 2,948.00 | 44,390 |
| 2026-03-09 | ILA 3,055.00 | ILA 3,055.00 | ILA 2,951.00 | ILA 3,008.00 | 46,237 |
| 2026-03-06 | ILA 2,960.00 | ILA 3,160.00 | ILA 2,946.00 | ILA 3,055.00 | 55,147 |
| 2026-03-05 | ILA 2,879.00 | ILA 2,952.00 | ILA 2,811.00 | ILA 2,952.00 | 394,914 |
| 2026-03-04 | ILA 2,780.00 | ILA 2,938.00 | ILA 2,699.00 | ILA 2,811.00 | 377,108 |
| 2026-03-02 | ILA 2,649.00 | ILA 2,780.00 | ILA 2,612.00 | ILA 2,780.00 | 133,743 |
| 2026-02-27 | ILA 2,600.00 | ILA 2,667.00 | ILA 2,549.00 | ILA 2,550.00 | 34,212 |
| 2026-02-26 | ILA 2,638.00 | ILA 2,660.00 | ILA 2,570.00 | ILA 2,600.00 | 65,142 |
| 2026-02-25 | ILA 2,675.00 | ILA 2,705.00 | ILA 2,567.00 | ILA 2,638.00 | 63,907 |
| 2026-02-24 | ILA 2,655.00 | ILA 2,689.00 | ILA 2,604.00 | ILA 2,674.00 | 229,213 |
| 2026-02-23 | ILA 2,598.00 | ILA 2,681.00 | ILA 2,513.00 | ILA 2,655.00 | 311,047 |
| 2026-02-20 | ILA 2,459.00 | ILA 2,598.00 | ILA 2,458.00 | ILA 2,553.00 | 257,370 |
| 2026-02-19 | ILA 2,470.00 | ILA 2,484.00 | ILA 2,404.00 | ILA 2,459.00 | 64,339 |
| 2026-02-18 | ILA 2,500.00 | ILA 2,500.00 | ILA 2,439.00 | ILA 2,470.00 | 80,843 |
| 2026-02-17 | ILA 2,500.00 | ILA 2,514.00 | ILA 2,446.00 | ILA 2,467.00 | 32,076 |
| 2026-02-16 | ILA 2,382.00 | ILA 2,550.00 | ILA 2,382.00 | ILA 2,500.00 | 163,915 |
| 2026-02-13 | ILA 2,417.00 | ILA 2,424.00 | ILA 2,357.00 | ILA 2,382.00 | 40,064 |
| 2026-02-12 | ILA 2,403.00 | ILA 2,420.00 | ILA 2,314.00 | ILA 2,400.00 | 132,946 |
| 2026-02-11 | ILA 2,434.00 | ILA 2,507.00 | ILA 2,358.00 | ILA 2,403.00 | 91,478 |
| 2026-02-10 | ILA 2,394.00 | ILA 2,479.00 | ILA 2,323.00 | ILA 2,434.00 | 187,601 |
| 2026-02-09 | ILA 2,395.00 | ILA 2,462.00 | ILA 2,360.00 | ILA 2,394.00 | 44,809 |
| 2026-02-06 | ILA 2,490.00 | ILA 2,490.00 | ILA 2,366.00 | ILA 2,395.00 | 40,114 |
| 2026-02-05 | ILA 2,529.00 | ILA 2,530.00 | ILA 2,400.00 | ILA 2,400.00 | 692,403 |
| 2026-02-04 | ILA 2,600.00 | ILA 2,600.00 | ILA 2,489.00 | ILA 2,533.00 | 106,907 |
| 2026-02-03 | ILA 2,500.00 | ILA 2,703.00 | ILA 2,446.00 | ILA 2,600.00 | 174,807 |
| 2026-02-02 | ILA 2,498.00 | ILA 2,501.00 | ILA 2,432.00 | ILA 2,500.00 | 23,706 |
| 2026-01-30 | ILA 2,479.00 | ILA 2,536.00 | ILA 2,435.00 | ILA 2,498.00 | 50,598 |
| 2026-01-29 | ILA 2,535.00 | ILA 2,600.00 | ILA 2,461.00 | ILA 2,479.00 | 37,082 |
| 2026-01-28 | ILA 2,585.00 | ILA 2,664.00 | ILA 2,513.00 | ILA 2,535.00 | 34,123 |
| 2026-01-27 | ILA 2,558.00 | ILA 2,600.00 | ILA 2,503.00 | ILA 2,585.00 | 82,995 |
| 2026-01-26 | ILA 2,430.00 | ILA 2,569.00 | ILA 2,371.00 | ILA 2,558.00 | 153,684 |
| 2026-01-23 | ILA 2,342.00 | ILA 2,430.00 | ILA 2,333.00 | ILA 2,430.00 | 23,976 |
| 2026-01-22 | ILA 2,445.00 | ILA 2,485.00 | ILA 2,331.00 | ILA 2,342.00 | 43,962 |
| 2026-01-21 | ILA 2,350.00 | ILA 2,471.00 | ILA 2,285.00 | ILA 2,351.00 | 54,943 |
| 2026-01-20 | ILA 2,419.00 | ILA 2,471.00 | ILA 2,323.00 | ILA 2,363.00 | 55,751 |
| 2026-01-19 | ILA 2,441.00 | ILA 2,480.00 | ILA 2,407.00 | ILA 2,419.00 | 82,367 |
| 2026-01-16 | ILA 2,481.00 | ILA 2,600.00 | ILA 2,467.00 | ILA 2,471.00 | 56,740 |
| 2026-01-15 | ILA 2,510.00 | ILA 2,510.00 | ILA 2,413.00 | ILA 2,481.00 | 245,714 |
| 2026-01-14 | ILA 2,521.00 | ILA 2,596.00 | ILA 2,486.00 | ILA 2,521.00 | 57,020 |
| 2026-01-13 | ILA 2,536.00 | ILA 2,537.00 | ILA 2,511.00 | ILA 2,521.00 | 62,999 |
| 2026-01-12 | ILA 2,543.00 | ILA 2,561.00 | ILA 2,502.00 | ILA 2,523.00 | 41,119 |
| 2026-01-09 | ILA 2,505.00 | ILA 2,580.00 | ILA 2,490.00 | ILA 2,543.00 | 45,121 |
| 2026-01-08 | ILA 2,550.00 | ILA 2,597.00 | ILA 2,484.00 | ILA 2,505.00 | 98,832 |
| 2026-01-07 | ILA 2,642.00 | ILA 2,684.00 | ILA 2,544.00 | ILA 2,550.00 | 186,388 |
| 2026-01-06 | ILA 2,550.00 | ILA 2,707.00 | ILA 2,470.00 | ILA 2,642.00 | 731,452 |
| 2026-01-05 | ILA 2,342.00 | ILA 2,573.00 | ILA 2,342.00 | ILA 2,550.00 | 322,561 |
| 2026-01-01 | ILA 2,216.00 | ILA 2,239.00 | ILA 2,193.00 | ILA 2,238.00 | 61,518 |
| 2025-12-31 | ILA 2,216.00 | ILA 2,242.00 | ILA 2,148.00 | ILA 2,216.00 | 191,897 |
| 2025-12-30 | ILA 2,171.00 | ILA 2,218.00 | ILA 2,153.00 | ILA 2,216.00 | 93,724 |
| 2025-12-29 | ILA 2,199.00 | ILA 2,199.00 | ILA 2,114.00 | ILA 2,171.00 | 84,259 |
| 2025-12-25 | ILA 2,149.00 | ILA 2,151.00 | ILA 2,088.00 | ILA 2,146.00 | 35,320 |
| 2025-12-24 | ILA 2,149.00 | ILA 2,209.00 | ILA 2,117.00 | ILA 2,149.00 | 54,199 |
| 2025-12-23 | ILA 2,175.00 | ILA 2,181.00 | ILA 2,138.00 | ILA 2,149.00 | 69,045 |
| 2025-12-22 | ILA 2,176.00 | ILA 2,195.00 | ILA 2,130.00 | ILA 2,175.00 | 35,489 |
| 2025-12-18 | ILA 2,103.00 | ILA 2,206.00 | ILA 2,090.00 | ILA 2,182.00 | 48,121 |
| 2025-12-17 | ILA 2,104.00 | ILA 2,167.00 | ILA 2,088.00 | ILA 2,103.00 | 52,766 |
| 2025-12-16 | ILA 2,167.00 | ILA 2,167.00 | ILA 2,088.00 | ILA 2,104.00 | 63,143 |
| 2025-12-15 | ILA 2,175.00 | ILA 2,175.00 | ILA 2,086.00 | ILA 2,104.00 | 59,974 |
| 2025-12-11 | ILA 2,176.00 | ILA 2,186.00 | ILA 2,089.00 | ILA 2,186.00 | 137,099 |
| 2025-12-10 | ILA 2,179.00 | ILA 2,179.00 | ILA 2,108.00 | ILA 2,125.00 | 49,709 |
| 2025-12-09 | ILA 2,096.00 | ILA 2,155.00 | ILA 2,074.00 | ILA 2,143.00 | 61,013 |
| 2025-12-08 | ILA 2,218.00 | ILA 2,218.00 | ILA 2,085.00 | ILA 2,096.00 | 31,363 |
| 2025-12-04 | ILA 2,164.00 | ILA 2,202.00 | ILA 2,135.00 | ILA 2,158.00 | 23,335 |
| 2025-12-03 | ILA 2,170.00 | ILA 2,243.00 | ILA 2,152.00 | ILA 2,164.00 | 82,774 |
| 2025-12-02 | ILA 2,229.00 | ILA 2,230.00 | ILA 2,148.00 | ILA 2,170.00 | 29,702 |
| 2025-12-01 | ILA 2,070.00 | ILA 2,214.00 | ILA 2,070.00 | ILA 2,198.00 | 80,490 |
| 2025-11-27 | ILA 2,055.00 | ILA 2,082.00 | ILA 2,016.00 | ILA 2,016.00 | 42,906 |
| 2025-11-26 | ILA 2,154.00 | ILA 2,154.00 | ILA 2,000.00 | ILA 2,055.00 | 29,367 |
| 2025-11-25 | ILA 2,100.00 | ILA 2,112.00 | ILA 2,084.00 | ILA 2,085.00 | 50,462 |
| 2025-11-24 | ILA 2,086.00 | ILA 2,158.00 | ILA 2,044.00 | ILA 2,100.00 | 87,612 |
| 2025-11-20 | ILA 2,076.00 | ILA 2,100.00 | ILA 2,063.00 | ILA 2,072.00 | 28,538 |
| 2025-11-19 | ILA 2,074.00 | ILA 2,110.00 | ILA 2,061.00 | ILA 2,076.00 | 34,617 |
| 2025-11-18 | ILA 2,127.00 | ILA 2,127.00 | ILA 2,051.00 | ILA 2,076.00 | 58,909 |
| 2025-11-17 | ILA 2,256.00 | ILA 2,256.00 | ILA 2,127.00 | ILA 2,127.00 | 43,973 |
| 2025-11-13 | ILA 2,284.00 | ILA 2,292.00 | ILA 2,262.00 | ILA 2,277.00 | 26,711 |
| 2025-11-12 | ILA 2,296.00 | ILA 2,307.00 | ILA 2,270.00 | ILA 2,284.00 | 22,354 |
| 2025-11-11 | ILA 2,315.00 | ILA 2,333.00 | ILA 2,282.00 | ILA 2,296.00 | 12,352 |
| 2025-11-10 | ILA 2,302.00 | ILA 2,338.00 | ILA 2,299.00 | ILA 2,333.00 | 14,419 |
| 2025-11-06 | ILA 2,311.00 | ILA 2,332.00 | ILA 2,292.00 | ILA 2,299.00 | 119,482 |
| 2025-11-05 | ILA 2,311.00 | ILA 2,311.00 | ILA 2,262.00 | ILA 2,311.00 | 48,440 |
| 2025-11-04 | ILA 2,335.00 | ILA 2,335.00 | ILA 2,335.00 | ILA 2,335.00 | 0 |
| 2025-11-03 | ILA 2,339.00 | ILA 2,340.00 | ILA 2,320.00 | ILA 2,335.00 | 26,331 |
| 2025-10-30 | ILA 2,365.00 | ILA 2,384.00 | ILA 2,321.00 | ILA 2,340.00 | 40,354 |
| 2025-10-29 | ILA 2,365.00 | ILA 2,373.00 | ILA 2,344.00 | ILA 2,361.00 | 35,917 |
| 2025-10-28 | ILA 2,375.00 | ILA 2,384.00 | ILA 2,335.00 | ILA 2,365.00 | 87,523 |
| 2025-10-27 | ILA 2,344.00 | ILA 2,385.00 | ILA 2,328.00 | ILA 2,375.00 | 56,187 |
| 2025-10-23 | ILA 2,299.00 | ILA 2,356.00 | ILA 2,249.00 | ILA 2,336.00 | 57,865 |
| 2025-10-22 | ILA 2,210.00 | ILA 2,311.00 | ILA 2,210.00 | ILA 2,280.00 | 79,712 |
| 2025-10-21 | ILA 2,290.00 | ILA 2,299.00 | ILA 2,162.00 | ILA 2,255.00 | 114,951 |
| 2025-10-20 | ILA 2,330.00 | ILA 2,377.00 | ILA 2,285.00 | ILA 2,290.00 | 44,417 |
| 2025-10-16 | ILA 2,450.00 | ILA 2,457.00 | ILA 2,399.00 | ILA 2,428.00 | 50,795 |
| 2025-10-15 | ILA 2,386.00 | ILA 2,450.00 | ILA 2,370.00 | ILA 2,450.00 | 110,534 |
| 2025-10-09 | ILA 2,220.00 | ILA 2,349.00 | ILA 2,220.00 | ILA 2,349.00 | 95,707 |