Hilan Ltd. (HLAN) Price History
Daily open, high, low, close and volume for Hilan Ltd. (HLAN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 22,030.00 | ILA 22,890.00 | ILA 21,780.00 | ILA 22,420.00 | 66,051 |
| 2026-10-07 | ILA 22,520.00 | ILA 22,800.00 | ILA 21,890.00 | ILA 22,030.00 | 36,548 |
| 2026-10-06 | ILA 23,200.00 | ILA 24,000.00 | ILA 22,250.00 | ILA 22,540.00 | 50,618 |
| 2026-10-05 | ILA 23,560.00 | ILA 23,610.00 | ILA 22,610.00 | ILA 22,950.00 | 39,346 |
| 2026-10-01 | ILA 23,330.00 | ILA 23,840.00 | ILA 23,200.00 | ILA 23,560.00 | 17,080 |
| 2026-09-30 | ILA 23,000.00 | ILA 23,490.00 | ILA 22,940.00 | ILA 23,290.00 | 33,618 |
| 2026-09-29 | ILA 23,060.00 | ILA 23,690.00 | ILA 23,010.00 | ILA 23,010.00 | 25,266 |
| 2026-09-28 | ILA 22,950.00 | ILA 23,500.00 | ILA 22,950.00 | ILA 23,060.00 | 20,207 |
| 2026-09-24 | ILA 23,720.00 | ILA 24,090.00 | ILA 22,970.00 | ILA 23,500.00 | 63,461 |
| 2026-09-23 | ILA 24,840.00 | ILA 25,060.00 | ILA 24,050.00 | ILA 24,050.00 | 37,873 |
| 2026-09-22 | ILA 24,370.00 | ILA 25,090.00 | ILA 24,370.00 | ILA 24,840.00 | 41,387 |
| 2026-09-17 | ILA 24,260.00 | ILA 24,910.00 | ILA 24,210.00 | ILA 24,370.00 | 65,055 |
| 2026-09-16 | ILA 24,270.00 | ILA 24,700.00 | ILA 24,270.00 | ILA 24,440.00 | 25,429 |
| 2026-09-15 | ILA 24,750.00 | ILA 24,760.00 | ILA 24,240.00 | ILA 24,560.00 | 12,557 |
| 2026-09-14 | ILA 24,310.00 | ILA 24,940.00 | ILA 24,280.00 | ILA 24,750.00 | 53,033 |
| 2026-09-10 | ILA 24,540.00 | ILA 24,750.00 | ILA 23,660.00 | ILA 24,310.00 | 37,051 |
| 2026-09-09 | ILA 24,250.00 | ILA 24,950.00 | ILA 24,250.00 | ILA 24,560.00 | 22,705 |
| 2026-09-08 | ILA 25,070.00 | ILA 25,190.00 | ILA 24,700.00 | ILA 24,740.00 | 34,926 |
| 2026-09-07 | ILA 25,230.00 | ILA 25,230.00 | ILA 24,810.00 | ILA 25,070.00 | 24,097 |
| 2026-09-04 | ILA 25,060.00 | ILA 25,300.00 | ILA 24,940.00 | ILA 25,130.00 | 20,024 |
| 2026-09-03 | ILA 24,640.00 | ILA 25,100.00 | ILA 24,500.00 | ILA 25,060.00 | 35,919 |
| 2026-09-02 | ILA 24,840.00 | ILA 24,990.00 | ILA 24,540.00 | ILA 24,640.00 | 30,056 |
| 2026-09-01 | ILA 24,200.00 | ILA 24,880.00 | ILA 24,200.00 | ILA 24,740.00 | 38,895 |
| 2026-08-31 | ILA 24,650.00 | ILA 24,750.00 | ILA 24,170.00 | ILA 24,200.00 | 30,876 |
| 2026-08-28 | ILA 23,910.00 | ILA 24,720.00 | ILA 23,910.00 | ILA 24,690.00 | 36,668 |
| 2026-08-27 | ILA 23,580.00 | ILA 24,280.00 | ILA 23,580.00 | ILA 24,190.00 | 50,851 |
| 2026-08-26 | ILA 23,310.00 | ILA 23,830.00 | ILA 23,040.00 | ILA 23,580.00 | 24,046 |
| 2026-08-25 | ILA 22,880.00 | ILA 23,660.00 | ILA 22,880.00 | ILA 23,310.00 | 50,225 |
| 2026-08-24 | ILA 22,850.00 | ILA 23,270.00 | ILA 22,470.00 | ILA 22,970.00 | 36,967 |
| 2026-08-21 | ILA 22,370.00 | ILA 22,830.00 | ILA 22,230.00 | ILA 22,830.00 | 11,733 |
| 2026-08-20 | ILA 22,140.00 | ILA 22,550.00 | ILA 21,930.00 | ILA 22,370.00 | 19,811 |
| 2026-08-19 | ILA 22,490.00 | ILA 22,700.00 | ILA 21,710.00 | ILA 22,070.00 | 29,253 |
| 2026-08-18 | ILA 21,270.00 | ILA 22,490.00 | ILA 21,270.00 | ILA 22,490.00 | 42,404 |
| 2026-08-17 | ILA 22,200.00 | ILA 22,600.00 | ILA 21,270.00 | ILA 21,270.00 | 31,769 |
| 2026-08-14 | ILA 22,070.00 | ILA 22,450.00 | ILA 21,960.00 | ILA 22,150.00 | 12,517 |
| 2026-08-13 | ILA 21,170.00 | ILA 22,120.00 | ILA 21,170.00 | ILA 22,030.00 | 14,020 |
| 2026-08-12 | ILA 22,140.00 | ILA 22,320.00 | ILA 21,370.00 | ILA 21,400.00 | 30,982 |
| 2026-08-11 | ILA 22,240.00 | ILA 22,810.00 | ILA 21,910.00 | ILA 22,140.00 | 27,470 |
| 2026-08-10 | ILA 22,220.00 | ILA 22,610.00 | ILA 22,140.00 | ILA 22,240.00 | 32,028 |
| 2026-08-07 | ILA 22,220.00 | ILA 22,560.00 | ILA 21,980.00 | ILA 22,220.00 | 12,517 |
| 2026-08-06 | ILA 22,310.00 | ILA 22,600.00 | ILA 22,120.00 | ILA 22,220.00 | 232,681 |
| 2026-08-05 | ILA 21,800.00 | ILA 22,740.00 | ILA 21,800.00 | ILA 22,450.00 | 51,689 |
| 2026-08-04 | ILA 22,300.00 | ILA 22,660.00 | ILA 21,780.00 | ILA 21,780.00 | 64,176 |
| 2026-08-03 | ILA 21,880.00 | ILA 22,330.00 | ILA 21,500.00 | ILA 22,130.00 | 45,347 |
| 2026-07-31 | ILA 21,280.00 | ILA 22,480.00 | ILA 21,270.00 | ILA 21,880.00 | 34,780 |
| 2026-07-30 | ILA 21,600.00 | ILA 21,850.00 | ILA 20,960.00 | ILA 21,360.00 | 39,759 |
| 2026-07-29 | ILA 21,500.00 | ILA 22,200.00 | ILA 21,140.00 | ILA 21,490.00 | 84,663 |
| 2026-07-28 | ILA 20,870.00 | ILA 21,980.00 | ILA 20,870.00 | ILA 21,500.00 | 70,168 |
| 2026-07-27 | ILA 20,980.00 | ILA 21,590.00 | ILA 20,760.00 | ILA 20,850.00 | 29,109 |
| 2026-07-24 | ILA 20,940.00 | ILA 21,440.00 | ILA 20,920.00 | ILA 20,980.00 | 44,564 |
| 2026-07-22 | ILA 21,650.00 | ILA 21,970.00 | ILA 21,250.00 | ILA 21,500.00 | 47,925 |
| 2026-07-21 | ILA 21,800.00 | ILA 21,970.00 | ILA 21,460.00 | ILA 21,630.00 | 24,594 |
| 2026-07-20 | ILA 21,250.00 | ILA 22,000.00 | ILA 21,240.00 | ILA 21,800.00 | 35,418 |
| 2026-07-17 | ILA 21,870.00 | ILA 21,940.00 | ILA 21,190.00 | ILA 21,310.00 | 18,918 |
| 2026-07-16 | ILA 21,500.00 | ILA 22,350.00 | ILA 21,450.00 | ILA 21,870.00 | 73,314 |
| 2026-07-15 | ILA 21,100.00 | ILA 21,840.00 | ILA 20,780.00 | ILA 21,500.00 | 78,309 |
| 2026-07-14 | ILA 20,210.00 | ILA 21,400.00 | ILA 20,050.00 | ILA 21,100.00 | 77,471 |
| 2026-07-13 | ILA 20,700.00 | ILA 20,700.00 | ILA 19,900.00 | ILA 20,210.00 | 38,207 |
| 2026-07-10 | ILA 20,010.00 | ILA 20,970.00 | ILA 19,910.00 | ILA 20,850.00 | 35,571 |
| 2026-07-09 | ILA 20,370.00 | ILA 20,590.00 | ILA 19,800.00 | ILA 20,010.00 | 37,835 |
| 2026-07-08 | ILA 20,840.00 | ILA 20,850.00 | ILA 20,130.00 | ILA 20,370.00 | 39,530 |
| 2026-07-07 | ILA 20,830.00 | ILA 21,170.00 | ILA 20,630.00 | ILA 20,840.00 | 29,679 |
| 2026-07-06 | ILA 21,020.00 | ILA 21,660.00 | ILA 20,660.00 | ILA 21,050.00 | 52,215 |
| 2026-07-03 | ILA 20,230.00 | ILA 21,450.00 | ILA 20,020.00 | ILA 21,300.00 | 36,450 |
| 2026-07-02 | ILA 21,160.00 | ILA 21,160.00 | ILA 20,120.00 | ILA 20,350.00 | 34,159 |
| 2026-07-01 | ILA 19,190.00 | ILA 21,000.00 | ILA 19,000.00 | ILA 20,600.00 | 49,129 |
| 2026-06-30 | ILA 19,250.00 | ILA 19,860.00 | ILA 19,020.00 | ILA 19,190.00 | 41,059 |
| 2026-06-29 | ILA 18,810.00 | ILA 19,740.00 | ILA 18,810.00 | ILA 19,250.00 | 56,744 |
| 2026-06-26 | ILA 19,000.00 | ILA 19,000.00 | ILA 19,000.00 | ILA 19,000.00 | 0 |
| 2026-06-25 | ILA 19,580.00 | ILA 19,740.00 | ILA 18,910.00 | ILA 19,000.00 | 32,367 |
| 2026-06-24 | ILA 19,690.00 | ILA 20,150.00 | ILA 19,560.00 | ILA 19,560.00 | 42,856 |
| 2026-06-23 | ILA 19,550.00 | ILA 20,050.00 | ILA 19,280.00 | ILA 19,690.00 | 35,341 |
| 2026-06-22 | ILA 20,000.00 | ILA 20,470.00 | ILA 19,840.00 | ILA 19,840.00 | 29,102 |
| 2026-06-19 | ILA 20,330.00 | ILA 20,700.00 | ILA 20,000.00 | ILA 20,000.00 | 54,297 |
| 2026-06-18 | ILA 20,750.00 | ILA 20,750.00 | ILA 20,090.00 | ILA 20,330.00 | 32,395 |
| 2026-06-17 | ILA 20,370.00 | ILA 20,680.00 | ILA 20,030.00 | ILA 20,430.00 | 30,486 |
| 2026-06-16 | ILA 21,120.00 | ILA 21,150.00 | ILA 20,360.00 | ILA 20,360.00 | 21,934 |
| 2026-06-15 | ILA 22,350.00 | ILA 22,510.00 | ILA 20,900.00 | ILA 20,900.00 | 29,300 |
| 2026-06-12 | ILA 21,540.00 | ILA 22,350.00 | ILA 21,520.00 | ILA 22,310.00 | 19,979 |
| 2026-06-11 | ILA 21,270.00 | ILA 21,850.00 | ILA 21,270.00 | ILA 21,540.00 | 23,931 |
| 2026-06-10 | ILA 21,830.00 | ILA 21,860.00 | ILA 21,210.00 | ILA 21,390.00 | 30,992 |
| 2026-06-09 | ILA 22,250.00 | ILA 22,380.00 | ILA 21,620.00 | ILA 21,620.00 | 22,311 |
| 2026-06-08 | ILA 21,830.00 | ILA 22,590.00 | ILA 21,620.00 | ILA 22,250.00 | 27,833 |
| 2026-06-05 | ILA 22,430.00 | ILA 22,830.00 | ILA 21,840.00 | ILA 22,460.00 | 22,634 |
| 2026-06-04 | ILA 22,470.00 | ILA 22,830.00 | ILA 22,070.00 | ILA 22,430.00 | 36,216 |
| 2026-06-03 | ILA 22,500.00 | ILA 22,860.00 | ILA 22,210.00 | ILA 22,480.00 | 31,977 |
| 2026-06-02 | ILA 21,640.00 | ILA 22,920.00 | ILA 21,640.00 | ILA 22,500.00 | 71,311 |
| 2026-06-01 | ILA 22,000.00 | ILA 22,640.00 | ILA 21,450.00 | ILA 21,640.00 | 45,880 |
| 2026-05-29 | ILA 21,910.00 | ILA 22,160.00 | ILA 21,690.00 | ILA 22,000.00 | 48,706 |
| 2026-05-28 | ILA 21,530.00 | ILA 22,050.00 | ILA 21,300.00 | ILA 21,540.00 | 40,712 |
| 2026-05-27 | ILA 21,460.00 | ILA 21,860.00 | ILA 21,380.00 | ILA 21,630.00 | 30,170 |
| 2026-05-26 | ILA 21,930.00 | ILA 22,050.00 | ILA 21,460.00 | ILA 21,460.00 | 33,246 |
| 2026-05-25 | ILA 20,650.00 | ILA 22,190.00 | ILA 20,650.00 | ILA 21,930.00 | 56,604 |
| 2026-05-20 | ILA 20,600.00 | ILA 20,860.00 | ILA 20,240.00 | ILA 20,500.00 | 36,221 |
| 2026-05-19 | ILA 20,240.00 | ILA 20,650.00 | ILA 20,070.00 | ILA 20,500.00 | 41,407 |
| 2026-05-18 | ILA 19,310.00 | ILA 20,430.00 | ILA 19,150.00 | ILA 20,240.00 | 62,721 |
| 2026-05-15 | ILA 19,610.00 | ILA 19,870.00 | ILA 19,100.00 | ILA 19,490.00 | 31,862 |
| 2026-05-14 | ILA 20,290.00 | ILA 20,310.00 | ILA 19,630.00 | ILA 20,010.00 | 240,299 |
| 2026-05-13 | ILA 20,620.00 | ILA 20,620.00 | ILA 20,000.00 | ILA 20,000.00 | 61,718 |
| 2026-05-12 | ILA 20,910.00 | ILA 20,910.00 | ILA 20,330.00 | ILA 20,620.00 | 37,297 |
| 2026-05-11 | ILA 22,210.00 | ILA 22,280.00 | ILA 20,910.00 | ILA 20,910.00 | 96,725 |
| 2026-05-08 | ILA 22,550.00 | ILA 22,650.00 | ILA 22,200.00 | ILA 22,350.00 | 58,974 |
| 2026-05-07 | ILA 21,990.00 | ILA 22,650.00 | ILA 21,700.00 | ILA 22,650.00 | 632,458 |
| 2026-05-06 | ILA 21,930.00 | ILA 22,440.00 | ILA 21,560.00 | ILA 21,990.00 | 46,572 |
| 2026-05-05 | ILA 21,000.00 | ILA 21,970.00 | ILA 20,980.00 | ILA 21,480.00 | 39,120 |
| 2026-05-04 | ILA 21,460.00 | ILA 22,070.00 | ILA 21,090.00 | ILA 21,090.00 | 61,566 |
| 2026-05-01 | ILA 21,140.00 | ILA 21,370.00 | ILA 20,830.00 | ILA 21,100.00 | 20,145 |
| 2026-04-30 | ILA 21,190.00 | ILA 21,440.00 | ILA 20,830.00 | ILA 21,140.00 | 39,869 |
| 2026-04-29 | ILA 20,730.00 | ILA 21,400.00 | ILA 20,620.00 | ILA 21,190.00 | 61,961 |
| 2026-04-28 | ILA 20,620.00 | ILA 21,050.00 | ILA 20,600.00 | ILA 20,930.00 | 35,725 |
| 2026-04-27 | ILA 21,060.00 | ILA 21,400.00 | ILA 20,770.00 | ILA 20,930.00 | 63,899 |
| 2026-04-24 | ILA 21,270.00 | ILA 21,550.00 | ILA 20,750.00 | ILA 21,200.00 | 100,637 |
| 2026-04-23 | ILA 21,370.00 | ILA 21,900.00 | ILA 20,950.00 | ILA 21,610.00 | 106,871 |
| 2026-04-20 | ILA 20,390.00 | ILA 21,640.00 | ILA 20,070.00 | ILA 21,470.00 | 112,396 |
| 2026-04-17 | ILA 19,950.00 | ILA 21,070.00 | ILA 19,930.00 | ILA 20,500.00 | 113,796 |
| 2026-04-16 | ILA 19,050.00 | ILA 19,450.00 | ILA 18,810.00 | ILA 19,450.00 | 145,911 |
| 2026-04-15 | ILA 19,570.00 | ILA 19,570.00 | ILA 19,110.00 | ILA 19,300.00 | 28,001 |
| 2026-04-14 | ILA 18,640.00 | ILA 19,710.00 | ILA 18,640.00 | ILA 19,320.00 | 200,818 |
| 2026-04-13 | ILA 19,060.00 | ILA 19,210.00 | ILA 18,530.00 | ILA 18,570.00 | 69,762 |
| 2026-04-10 | ILA 19,200.00 | ILA 19,470.00 | ILA 19,150.00 | ILA 19,330.00 | 93,983 |
| 2026-04-09 | ILA 19,640.00 | ILA 19,910.00 | ILA 19,100.00 | ILA 19,260.00 | 52,205 |
| 2026-04-06 | ILA 19,300.00 | ILA 19,800.00 | ILA 18,960.00 | ILA 19,600.00 | 109,252 |
| 2026-04-03 | ILA 19,820.00 | ILA 19,870.00 | ILA 18,980.00 | ILA 19,400.00 | 19,962 |
| 2026-03-31 | ILA 18,700.00 | ILA 19,560.00 | ILA 18,580.00 | ILA 19,400.00 | 90,332 |
| 2026-03-30 | ILA 18,970.00 | ILA 19,000.00 | ILA 18,270.00 | ILA 18,700.00 | 108,084 |
| 2026-03-27 | ILA 19,310.00 | ILA 19,550.00 | ILA 19,050.00 | ILA 19,170.00 | 27,334 |
| 2026-03-26 | ILA 19,310.00 | ILA 19,750.00 | ILA 19,000.00 | ILA 19,560.00 | 116,744 |
| 2026-03-25 | ILA 19,520.00 | ILA 19,820.00 | ILA 18,850.00 | ILA 19,310.00 | 87,035 |
| 2026-03-24 | ILA 19,950.00 | ILA 20,490.00 | ILA 19,530.00 | ILA 19,700.00 | 115,454 |
| 2026-03-23 | ILA 20,340.00 | ILA 21,060.00 | ILA 19,500.00 | ILA 20,290.00 | 77,461 |
| 2026-03-20 | ILA 20,510.00 | ILA 20,910.00 | ILA 20,430.00 | ILA 20,520.00 | 59,772 |
| 2026-03-19 | ILA 21,060.00 | ILA 21,220.00 | ILA 20,420.00 | ILA 20,620.00 | 58,719 |
| 2026-03-18 | ILA 21,830.00 | ILA 22,050.00 | ILA 21,060.00 | ILA 21,060.00 | 49,091 |
| 2026-03-17 | ILA 21,100.00 | ILA 21,900.00 | ILA 20,780.00 | ILA 21,830.00 | 61,336 |
| 2026-03-16 | ILA 21,040.00 | ILA 21,670.00 | ILA 20,550.00 | ILA 20,780.00 | 59,046 |
| 2026-03-13 | ILA 21,080.00 | ILA 21,300.00 | ILA 20,800.00 | ILA 20,960.00 | 16,342 |
| 2026-03-12 | ILA 21,340.00 | ILA 21,400.00 | ILA 20,620.00 | ILA 21,130.00 | 44,744 |
| 2026-03-11 | ILA 21,510.00 | ILA 21,660.00 | ILA 21,170.00 | ILA 21,340.00 | 65,013 |
| 2026-03-10 | ILA 22,110.00 | ILA 22,420.00 | ILA 21,750.00 | ILA 21,780.00 | 57,917 |
| 2026-03-09 | ILA 21,400.00 | ILA 22,300.00 | ILA 21,210.00 | ILA 22,230.00 | 50,053 |
| 2026-03-06 | ILA 21,940.00 | ILA 22,170.00 | ILA 21,630.00 | ILA 22,060.00 | 25,439 |
| 2026-03-05 | ILA 20,970.00 | ILA 22,360.00 | ILA 20,970.00 | ILA 21,940.00 | 69,355 |
| 2026-03-04 | ILA 19,910.00 | ILA 20,970.00 | ILA 19,910.00 | ILA 20,970.00 | 124,651 |
| 2026-03-02 | ILA 20,240.00 | ILA 21,070.00 | ILA 19,640.00 | ILA 19,910.00 | 63,886 |
| 2026-02-27 | ILA 19,700.00 | ILA 20,050.00 | ILA 19,490.00 | ILA 20,050.00 | 70,898 |
| 2026-02-26 | ILA 19,650.00 | ILA 20,200.00 | ILA 19,070.00 | ILA 19,890.00 | 81,202 |
| 2026-02-25 | ILA 20,080.00 | ILA 20,380.00 | ILA 19,200.00 | ILA 19,660.00 | 123,917 |
| 2026-02-24 | ILA 20,110.00 | ILA 20,210.00 | ILA 19,160.00 | ILA 20,100.00 | 106,226 |
| 2026-02-23 | ILA 20,800.00 | ILA 20,820.00 | ILA 20,140.00 | ILA 20,380.00 | 56,711 |
| 2026-02-20 | ILA 21,760.00 | ILA 21,760.00 | ILA 20,890.00 | ILA 21,150.00 | 31,331 |
| 2026-02-19 | ILA 21,190.00 | ILA 21,670.00 | ILA 20,220.00 | ILA 21,390.00 | 136,369 |
| 2026-02-18 | ILA 20,600.00 | ILA 21,590.00 | ILA 20,540.00 | ILA 21,280.00 | 160,511 |
| 2026-02-17 | ILA 21,100.00 | ILA 21,300.00 | ILA 20,250.00 | ILA 20,870.00 | 173,507 |
| 2026-02-16 | ILA 21,750.00 | ILA 22,060.00 | ILA 21,120.00 | ILA 21,400.00 | 138,126 |
| 2026-02-13 | ILA 21,730.00 | ILA 22,470.00 | ILA 21,730.00 | ILA 22,120.00 | 88,545 |
| 2026-02-12 | ILA 22,720.00 | ILA 22,940.00 | ILA 21,200.00 | ILA 22,180.00 | 288,731 |
| 2026-02-11 | ILA 23,550.00 | ILA 23,810.00 | ILA 22,620.00 | ILA 23,000.00 | 109,856 |
| 2026-02-10 | ILA 23,820.00 | ILA 24,050.00 | ILA 23,460.00 | ILA 23,700.00 | 42,568 |
| 2026-02-09 | ILA 23,160.00 | ILA 23,700.00 | ILA 22,820.00 | ILA 23,700.00 | 74,903 |
| 2026-02-06 | ILA 23,150.00 | ILA 23,490.00 | ILA 22,710.00 | ILA 23,170.00 | 252,632 |
| 2026-02-05 | ILA 23,960.00 | ILA 24,170.00 | ILA 23,150.00 | ILA 23,150.00 | 475,320 |
| 2026-02-04 | ILA 25,060.00 | ILA 25,170.00 | ILA 22,500.00 | ILA 24,080.00 | 771,449 |
| 2026-02-03 | ILA 25,150.00 | ILA 25,640.00 | ILA 24,920.00 | ILA 25,460.00 | 98,016 |
| 2026-02-02 | ILA 24,570.00 | ILA 25,150.00 | ILA 24,440.00 | ILA 25,150.00 | 124,913 |
| 2026-01-30 | ILA 24,800.00 | ILA 25,140.00 | ILA 24,600.00 | ILA 24,760.00 | 21,086 |
| 2026-01-29 | ILA 25,010.00 | ILA 25,330.00 | ILA 24,670.00 | ILA 24,800.00 | 41,769 |
| 2026-01-28 | ILA 25,470.00 | ILA 25,530.00 | ILA 25,070.00 | ILA 25,120.00 | 36,571 |
| 2026-01-27 | ILA 25,510.00 | ILA 25,910.00 | ILA 25,280.00 | ILA 25,470.00 | 25,908 |
| 2026-01-26 | ILA 25,280.00 | ILA 25,810.00 | ILA 25,220.00 | ILA 25,790.00 | 34,512 |
| 2026-01-23 | ILA 25,390.00 | ILA 25,600.00 | ILA 24,920.00 | ILA 25,450.00 | 16,428 |
| 2026-01-22 | ILA 24,840.00 | ILA 25,300.00 | ILA 24,600.00 | ILA 25,150.00 | 112,849 |
| 2026-01-21 | ILA 24,930.00 | ILA 25,370.00 | ILA 24,700.00 | ILA 24,840.00 | 37,521 |
| 2026-01-20 | ILA 25,720.00 | ILA 25,730.00 | ILA 24,720.00 | ILA 25,280.00 | 50,783 |
| 2026-01-19 | ILA 26,600.00 | ILA 26,600.00 | ILA 25,670.00 | ILA 25,720.00 | 29,888 |
| 2026-01-16 | ILA 26,300.00 | ILA 26,720.00 | ILA 26,110.00 | ILA 26,600.00 | 29,034 |
| 2026-01-15 | ILA 26,200.00 | ILA 26,310.00 | ILA 25,800.00 | ILA 26,300.00 | 30,175 |
| 2026-01-14 | ILA 26,730.00 | ILA 26,890.00 | ILA 26,220.00 | ILA 26,220.00 | 37,975 |
| 2026-01-13 | ILA 25,990.00 | ILA 26,730.00 | ILA 25,860.00 | ILA 26,560.00 | 45,867 |
| 2026-01-12 | ILA 26,460.00 | ILA 26,500.00 | ILA 25,820.00 | ILA 25,990.00 | 60,534 |
| 2026-01-09 | ILA 26,300.00 | ILA 26,720.00 | ILA 26,300.00 | ILA 26,700.00 | 10,944 |
| 2026-01-08 | ILA 27,290.00 | ILA 27,290.00 | ILA 26,340.00 | ILA 26,400.00 | 23,830 |
| 2026-01-07 | ILA 27,070.00 | ILA 27,350.00 | ILA 26,850.00 | ILA 27,240.00 | 17,664 |
| 2026-01-06 | ILA 27,290.00 | ILA 27,330.00 | ILA 26,840.00 | ILA 27,070.00 | 28,131 |
| 2026-01-05 | ILA 26,790.00 | ILA 27,290.00 | ILA 26,710.00 | ILA 27,290.00 | 53,289 |
| 2026-01-01 | ILA 26,210.00 | ILA 27,250.00 | ILA 26,210.00 | ILA 26,520.00 | 17,635 |
| 2025-12-31 | ILA 26,480.00 | ILA 26,610.00 | ILA 25,840.00 | ILA 26,390.00 | 51,368 |
| 2025-12-30 | ILA 26,260.00 | ILA 27,070.00 | ILA 25,960.00 | ILA 26,870.00 | 48,628 |
| 2025-12-29 | ILA 26,700.00 | ILA 26,700.00 | ILA 25,630.00 | ILA 26,260.00 | 82,457 |
| 2025-12-25 | ILA 26,700.00 | ILA 26,800.00 | ILA 25,750.00 | ILA 26,200.00 | 20,034 |
| 2025-12-24 | ILA 26,620.00 | ILA 27,020.00 | ILA 26,500.00 | ILA 26,700.00 | 28,365 |
| 2025-12-23 | ILA 26,960.00 | ILA 26,960.00 | ILA 26,540.00 | ILA 26,640.00 | 22,543 |
| 2025-12-22 | ILA 26,900.00 | ILA 27,140.00 | ILA 26,800.00 | ILA 26,960.00 | 26,749 |
| 2025-12-18 | ILA 26,820.00 | ILA 26,870.00 | ILA 26,590.00 | ILA 26,750.00 | 41,659 |
| 2025-12-17 | ILA 26,630.00 | ILA 26,890.00 | ILA 26,450.00 | ILA 26,780.00 | 68,926 |
| 2025-12-16 | ILA 26,610.00 | ILA 26,990.00 | ILA 26,520.00 | ILA 26,630.00 | 39,210 |
| 2025-12-15 | ILA 26,900.00 | ILA 27,130.00 | ILA 26,510.00 | ILA 26,580.00 | 14,267 |
| 2025-12-11 | ILA 27,000.00 | ILA 27,050.00 | ILA 26,600.00 | ILA 26,900.00 | 40,453 |
| 2025-12-10 | ILA 27,410.00 | ILA 27,410.00 | ILA 26,590.00 | ILA 26,750.00 | 15,715 |
| 2025-12-09 | ILA 27,370.00 | ILA 27,590.00 | ILA 27,130.00 | ILA 27,410.00 | 13,176 |
| 2025-12-08 | ILA 27,200.00 | ILA 27,550.00 | ILA 27,150.00 | ILA 27,370.00 | 15,156 |
| 2025-12-04 | ILA 27,200.00 | ILA 27,440.00 | ILA 26,770.00 | ILA 27,150.00 | 28,026 |
| 2025-12-03 | ILA 27,370.00 | ILA 27,630.00 | ILA 26,850.00 | ILA 27,200.00 | 27,005 |
| 2025-12-02 | ILA 26,900.00 | ILA 27,370.00 | ILA 26,750.00 | ILA 27,370.00 | 18,965 |
| 2025-12-01 | ILA 26,750.00 | ILA 26,930.00 | ILA 26,490.00 | ILA 26,900.00 | 26,592 |
| 2025-11-27 | ILA 25,580.00 | ILA 25,890.00 | ILA 25,330.00 | ILA 25,890.00 | 15,790 |
| 2025-11-26 | ILA 25,450.00 | ILA 25,920.00 | ILA 25,280.00 | ILA 25,700.00 | 20,777 |
| 2025-11-25 | ILA 25,490.00 | ILA 25,710.00 | ILA 25,070.00 | ILA 25,700.00 | 21,931 |
| 2025-11-24 | ILA 24,810.00 | ILA 25,240.00 | ILA 24,600.00 | ILA 25,240.00 | 45,218 |
| 2025-11-20 | ILA 25,200.00 | ILA 25,950.00 | ILA 24,350.00 | ILA 24,750.00 | 116,713 |
| 2025-11-19 | ILA 25,530.00 | ILA 25,800.00 | ILA 24,700.00 | ILA 25,020.00 | 26,521 |
| 2025-11-18 | ILA 25,630.00 | ILA 25,760.00 | ILA 25,310.00 | ILA 25,400.00 | 24,880 |
| 2025-11-17 | ILA 26,340.00 | ILA 26,630.00 | ILA 25,280.00 | ILA 25,630.00 | 43,302 |
| 2025-11-13 | ILA 26,980.00 | ILA 26,980.00 | ILA 26,420.00 | ILA 26,610.00 | 18,962 |
| 2025-11-12 | ILA 25,500.00 | ILA 26,990.00 | ILA 25,130.00 | ILA 26,840.00 | 79,467 |
| 2025-11-11 | ILA 26,010.00 | ILA 26,180.00 | ILA 25,370.00 | ILA 25,570.00 | 59,353 |
| 2025-11-10 | ILA 26,280.00 | ILA 26,280.00 | ILA 25,770.00 | ILA 26,010.00 | 17,021 |
| 2025-11-06 | ILA 26,510.00 | ILA 26,600.00 | ILA 25,540.00 | ILA 25,610.00 | 149,518 |
| 2025-11-05 | ILA 26,530.00 | ILA 26,670.00 | ILA 26,120.00 | ILA 26,510.00 | 18,901 |
| 2025-11-04 | ILA 25,730.00 | ILA 25,730.00 | ILA 25,730.00 | ILA 25,730.00 | 0 |
| 2025-11-03 | ILA 25,670.00 | ILA 25,750.00 | ILA 25,400.00 | ILA 25,730.00 | 35,671 |
| 2025-10-30 | ILA 25,670.00 | ILA 25,960.00 | ILA 25,420.00 | ILA 25,670.00 | 45,053 |
| 2025-10-29 | ILA 25,560.00 | ILA 26,220.00 | ILA 25,500.00 | ILA 25,670.00 | 66,843 |
| 2025-10-28 | ILA 26,490.00 | ILA 26,490.00 | ILA 25,400.00 | ILA 25,560.00 | 26,569 |
| 2025-10-27 | ILA 26,580.00 | ILA 26,630.00 | ILA 26,210.00 | ILA 26,210.00 | 18,568 |
| 2025-10-23 | ILA 26,460.00 | ILA 26,730.00 | ILA 26,110.00 | ILA 26,560.00 | 27,055 |
| 2025-10-22 | ILA 26,540.00 | ILA 26,850.00 | ILA 26,300.00 | ILA 26,450.00 | 27,155 |
| 2025-10-21 | ILA 26,310.00 | ILA 26,670.00 | ILA 26,020.00 | ILA 26,550.00 | 16,519 |
| 2025-10-20 | ILA 27,390.00 | ILA 27,390.00 | ILA 26,310.00 | ILA 26,310.00 | 27,221 |
| 2025-10-16 | ILA 26,620.00 | ILA 27,760.00 | ILA 26,460.00 | ILA 27,250.00 | 35,002 |
| 2025-10-15 | ILA 26,900.00 | ILA 27,190.00 | ILA 26,530.00 | ILA 26,620.00 | 61,215 |
| 2025-10-09 | ILA 26,310.00 | ILA 27,120.00 | ILA 26,230.00 | ILA 26,900.00 | 42,361 |