Israel Corporation Ltd (ILCO) Price History
Daily open, high, low, close and volume for Israel Corporation Ltd (ILCO) from 2025-10-15 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ILA 7,254.00 | ILA 7,438.00 | ILA 7,237.00 | ILA 7,386.00 | 92,959 |
| 2026-10-12 | ILA 7,531.00 | ILA 7,531.00 | ILA 7,199.00 | ILA 7,254.00 | 89,753 |
| 2026-10-09 | ILA 7,399.00 | ILA 7,569.00 | ILA 7,375.00 | ILA 7,569.00 | 108,562 |
| 2026-10-08 | ILA 7,499.00 | ILA 7,537.00 | ILA 7,333.00 | ILA 7,399.00 | 124,516 |
| 2026-10-07 | ILA 7,500.00 | ILA 7,659.00 | ILA 7,487.00 | ILA 7,499.00 | 101,306 |
| 2026-10-06 | ILA 7,500.00 | ILA 7,744.00 | ILA 7,482.00 | ILA 7,500.00 | 171,921 |
| 2026-10-05 | ILA 7,512.00 | ILA 7,640.00 | ILA 7,417.00 | ILA 7,481.00 | 74,468 |
| 2026-10-01 | ILA 7,632.00 | ILA 7,645.00 | ILA 7,501.00 | ILA 7,512.00 | 85,492 |
| 2026-09-30 | ILA 7,822.00 | ILA 7,924.00 | ILA 7,577.00 | ILA 7,632.00 | 128,449 |
| 2026-09-29 | ILA 7,621.00 | ILA 7,843.00 | ILA 7,621.00 | ILA 7,822.00 | 128,834 |
| 2026-09-28 | ILA 7,854.00 | ILA 7,854.00 | ILA 7,599.00 | ILA 7,621.00 | 87,225 |
| 2026-09-24 | ILA 7,894.00 | ILA 7,980.00 | ILA 7,788.00 | ILA 7,882.00 | 120,746 |
| 2026-09-23 | ILA 7,941.00 | ILA 8,003.00 | ILA 7,875.00 | ILA 7,975.00 | 88,008 |
| 2026-09-22 | ILA 7,992.00 | ILA 8,064.00 | ILA 7,808.00 | ILA 7,941.00 | 266,833 |
| 2026-09-17 | ILA 8,409.00 | ILA 8,433.00 | ILA 8,041.00 | ILA 8,041.00 | 347,847 |
| 2026-09-16 | ILA 8,265.00 | ILA 8,381.00 | ILA 8,232.00 | ILA 8,381.00 | 148,858 |
| 2026-09-15 | ILA 8,317.00 | ILA 8,330.00 | ILA 8,192.00 | ILA 8,265.00 | 106,967 |
| 2026-09-14 | ILA 8,691.00 | ILA 8,691.00 | ILA 8,255.00 | ILA 8,317.00 | 78,952 |
| 2026-09-10 | ILA 8,836.00 | ILA 8,909.00 | ILA 8,691.00 | ILA 8,691.00 | 70,671 |
| 2026-09-09 | ILA 8,897.00 | ILA 8,979.00 | ILA 8,776.00 | ILA 8,845.00 | 88,347 |
| 2026-09-08 | ILA 8,953.00 | ILA 9,090.00 | ILA 8,837.00 | ILA 8,897.00 | 139,150 |
| 2026-09-07 | ILA 8,920.00 | ILA 8,953.00 | ILA 8,736.00 | ILA 8,953.00 | 56,982 |
| 2026-09-04 | ILA 8,894.00 | ILA 8,950.00 | ILA 8,822.00 | ILA 8,920.00 | 41,337 |
| 2026-09-03 | ILA 8,840.00 | ILA 8,957.00 | ILA 8,753.00 | ILA 8,879.00 | 83,572 |
| 2026-09-02 | ILA 8,534.00 | ILA 8,821.00 | ILA 8,508.00 | ILA 8,812.00 | 143,880 |
| 2026-09-01 | ILA 8,427.00 | ILA 8,566.00 | ILA 8,405.00 | ILA 8,534.00 | 103,192 |
| 2026-08-31 | ILA 8,300.00 | ILA 8,502.00 | ILA 8,245.00 | ILA 8,427.00 | 89,957 |
| 2026-08-28 | ILA 8,299.00 | ILA 8,342.00 | ILA 8,186.00 | ILA 8,300.00 | 43,142 |
| 2026-08-27 | ILA 8,380.00 | ILA 8,404.00 | ILA 8,297.00 | ILA 8,362.00 | 53,947 |
| 2026-08-26 | ILA 8,132.00 | ILA 8,370.00 | ILA 8,102.00 | ILA 8,370.00 | 72,336 |
| 2026-08-25 | ILA 8,450.00 | ILA 8,450.00 | ILA 8,101.00 | ILA 8,132.00 | 66,620 |
| 2026-08-24 | ILA 8,238.00 | ILA 8,461.00 | ILA 8,238.00 | ILA 8,450.00 | 99,944 |
| 2026-08-21 | ILA 7,978.00 | ILA 8,311.00 | ILA 7,978.00 | ILA 8,238.00 | 103,943 |
| 2026-08-20 | ILA 7,974.00 | ILA 8,010.00 | ILA 7,783.00 | ILA 7,938.00 | 115,188 |
| 2026-08-19 | ILA 7,943.00 | ILA 7,950.00 | ILA 7,664.00 | ILA 7,950.00 | 155,011 |
| 2026-08-18 | ILA 7,867.00 | ILA 7,912.00 | ILA 7,672.00 | ILA 7,910.00 | 95,137 |
| 2026-08-17 | ILA 8,117.00 | ILA 8,117.00 | ILA 7,825.00 | ILA 7,867.00 | 115,653 |
| 2026-08-14 | ILA 7,935.00 | ILA 8,195.00 | ILA 7,904.00 | ILA 8,117.00 | 74,663 |
| 2026-08-13 | ILA 8,025.00 | ILA 8,237.00 | ILA 7,838.00 | ILA 7,935.00 | 178,765 |
| 2026-08-12 | ILA 7,890.00 | ILA 8,060.00 | ILA 7,813.00 | ILA 8,025.00 | 331,145 |
| 2026-08-11 | ILA 8,000.00 | ILA 8,000.00 | ILA 7,763.00 | ILA 7,890.00 | 87,316 |
| 2026-08-10 | ILA 7,955.00 | ILA 8,063.00 | ILA 7,848.00 | ILA 8,000.00 | 247,756 |
| 2026-08-07 | ILA 7,844.00 | ILA 8,140.00 | ILA 7,844.00 | ILA 8,007.00 | 76,592 |
| 2026-08-06 | ILA 7,915.00 | ILA 7,988.00 | ILA 7,763.00 | ILA 7,808.00 | 1,868,646 |
| 2026-08-05 | ILA 7,680.00 | ILA 8,140.00 | ILA 7,680.00 | ILA 7,915.00 | 206,119 |
| 2026-08-04 | ILA 7,886.00 | ILA 7,886.00 | ILA 7,680.00 | ILA 7,680.00 | 116,645 |
| 2026-08-03 | ILA 8,012.00 | ILA 8,026.00 | ILA 7,725.00 | ILA 7,886.00 | 161,754 |
| 2026-07-31 | ILA 7,917.00 | ILA 8,065.00 | ILA 7,840.00 | ILA 8,012.00 | 62,594 |
| 2026-07-30 | ILA 7,954.00 | ILA 8,012.00 | ILA 7,805.00 | ILA 7,938.00 | 61,740 |
| 2026-07-29 | ILA 7,972.00 | ILA 8,190.00 | ILA 7,751.00 | ILA 7,954.00 | 230,727 |
| 2026-07-28 | ILA 7,875.00 | ILA 8,056.00 | ILA 7,802.00 | ILA 7,972.00 | 71,822 |
| 2026-07-27 | ILA 8,005.00 | ILA 8,005.00 | ILA 8,005.00 | ILA 8,005.00 | 0 |
| 2026-07-24 | ILA 8,021.00 | ILA 8,139.00 | ILA 7,933.00 | ILA 8,005.00 | 114,430 |
| 2026-07-22 | ILA 8,137.00 | ILA 8,305.00 | ILA 8,101.00 | ILA 8,215.00 | 103,840 |
| 2026-07-21 | ILA 7,776.00 | ILA 8,137.00 | ILA 7,770.00 | ILA 8,137.00 | 176,640 |
| 2026-07-20 | ILA 7,717.00 | ILA 7,870.00 | ILA 7,638.00 | ILA 7,776.00 | 222,470 |
| 2026-07-17 | ILA 7,705.00 | ILA 7,751.00 | ILA 7,621.00 | ILA 7,717.00 | 52,190 |
| 2026-07-16 | ILA 7,666.00 | ILA 7,748.00 | ILA 7,614.00 | ILA 7,709.00 | 86,080 |
| 2026-07-15 | ILA 7,483.00 | ILA 7,687.00 | ILA 7,483.00 | ILA 7,673.00 | 116,020 |
| 2026-07-14 | ILA 7,558.00 | ILA 7,569.00 | ILA 7,444.00 | ILA 7,569.00 | 85,830 |
| 2026-07-13 | ILA 7,357.00 | ILA 7,667.00 | ILA 7,346.00 | ILA 7,558.00 | 106,660 |
| 2026-07-10 | ILA 7,486.00 | ILA 7,487.00 | ILA 7,330.00 | ILA 7,357.00 | 69,470 |
| 2026-07-09 | ILA 7,778.00 | ILA 7,800.00 | ILA 7,450.00 | ILA 7,450.00 | 104,670 |
| 2026-07-08 | ILA 7,482.00 | ILA 7,784.00 | ILA 7,460.00 | ILA 7,778.00 | 344,990 |
| 2026-07-07 | ILA 7,660.00 | ILA 7,687.00 | ILA 7,446.00 | ILA 7,482.00 | 244,630 |
| 2026-07-06 | ILA 7,600.00 | ILA 7,732.00 | ILA 7,587.00 | ILA 7,650.00 | 111,840 |
| 2026-07-03 | ILA 7,710.00 | ILA 7,709.00 | ILA 7,566.00 | ILA 7,600.00 | 46,320 |
| 2026-07-02 | ILA 7,710.00 | ILA 7,719.00 | ILA 7,589.00 | ILA 7,710.00 | 105,570 |
| 2026-07-01 | ILA 7,634.00 | ILA 7,748.00 | ILA 7,552.00 | ILA 7,710.00 | 82,810 |
| 2026-06-30 | ILA 7,472.00 | ILA 7,609.00 | ILA 7,379.00 | ILA 7,609.00 | 384,330 |
| 2026-06-29 | ILA 7,310.00 | ILA 7,529.00 | ILA 7,252.00 | ILA 7,418.00 | 126,020 |
| 2026-06-26 | ILA 7,400.00 | ILA 7,400.00 | ILA 7,400.00 | ILA 7,400.00 | 0 |
| 2026-06-25 | ILA 7,645.00 | ILA 7,645.00 | ILA 7,317.00 | ILA 7,400.00 | 183,520 |
| 2026-06-24 | ILA 7,420.00 | ILA 7,650.00 | ILA 7,420.00 | ILA 7,645.00 | 124,840 |
| 2026-06-23 | ILA 7,402.00 | ILA 7,502.00 | ILA 7,310.00 | ILA 7,420.00 | 191,320 |
| 2026-06-22 | ILA 7,580.00 | ILA 7,699.00 | ILA 7,500.00 | ILA 7,514.00 | 130,850 |
| 2026-06-19 | ILA 7,650.00 | ILA 7,815.00 | ILA 7,530.00 | ILA 7,580.00 | 160,480 |
| 2026-06-18 | ILA 7,918.00 | ILA 8,052.00 | ILA 7,622.00 | ILA 7,622.00 | 139,110 |
| 2026-06-17 | ILA 8,178.00 | ILA 8,178.00 | ILA 7,859.00 | ILA 7,918.00 | 75,350 |
| 2026-06-16 | ILA 8,520.00 | ILA 8,520.00 | ILA 8,086.00 | ILA 8,090.00 | 81,140 |
| 2026-06-15 | ILA 8,656.00 | ILA 8,744.00 | ILA 8,418.00 | ILA 8,461.00 | 66,910 |
| 2026-06-12 | ILA 8,470.00 | ILA 8,679.00 | ILA 8,460.00 | ILA 8,590.00 | 49,350 |
| 2026-06-11 | ILA 8,399.00 | ILA 8,470.00 | ILA 8,304.00 | ILA 8,470.00 | 79,860 |
| 2026-06-10 | ILA 8,392.00 | ILA 8,467.00 | ILA 8,301.00 | ILA 8,399.00 | 70,460 |
| 2026-06-09 | ILA 8,594.00 | ILA 8,648.00 | ILA 8,392.00 | ILA 8,392.00 | 60,050 |
| 2026-06-08 | ILA 8,626.00 | ILA 8,757.00 | ILA 8,504.00 | ILA 8,594.00 | 56,900 |
| 2026-06-05 | ILA 8,852.00 | ILA 8,893.00 | ILA 8,610.00 | ILA 8,798.00 | 25,530 |
| 2026-06-04 | ILA 9,238.00 | ILA 9,245.00 | ILA 8,764.00 | ILA 8,852.00 | 72,230 |
| 2026-06-03 | ILA 9,204.00 | ILA 9,256.00 | ILA 8,955.00 | ILA 9,238.00 | 61,840 |
| 2026-06-02 | ILA 9,256.00 | ILA 9,474.00 | ILA 9,010.00 | ILA 9,204.00 | 108,470 |
| 2026-06-01 | ILA 9,200.00 | ILA 9,524.00 | ILA 9,200.00 | ILA 9,256.00 | 50,430 |
| 2026-05-29 | ILA 9,600.00 | ILA 9,600.00 | ILA 9,200.00 | ILA 9,303.00 | 86,250 |
| 2026-05-28 | ILA 9,300.00 | ILA 9,860.00 | ILA 9,300.00 | ILA 9,540.00 | 86,940 |
| 2026-05-27 | ILA 9,401.00 | ILA 9,688.00 | ILA 9,401.00 | ILA 9,432.00 | 53,300 |
| 2026-05-26 | ILA 9,510.00 | ILA 9,589.00 | ILA 9,401.00 | ILA 9,516.00 | 44,900 |
| 2026-05-25 | ILA 9,377.00 | ILA 9,839.00 | ILA 9,346.00 | ILA 9,617.00 | 84,460 |
| 2026-05-20 | ILA 9,356.00 | ILA 9,650.00 | ILA 9,311.00 | ILA 9,361.00 | 61,300 |
| 2026-05-19 | ILA 9,332.00 | ILA 9,460.00 | ILA 9,287.00 | ILA 9,356.00 | 39,300 |
| 2026-05-18 | ILA 9,443.00 | ILA 9,495.00 | ILA 9,143.00 | ILA 9,332.00 | 74,540 |
| 2026-05-15 | ILA 9,510.00 | ILA 9,548.00 | ILA 9,221.00 | ILA 9,337.00 | 72,470 |
| 2026-05-14 | ILA 10,100.00 | ILA 10,100.00 | ILA 9,468.00 | ILA 9,548.00 | 85,980 |
| 2026-05-13 | ILA 10,020.00 | ILA 10,292.00 | ILA 9,860.00 | ILA 10,100.00 | 256,790 |
| 2026-05-12 | ILA 9,859.00 | ILA 10,012.00 | ILA 9,620.00 | ILA 9,650.00 | 82,140 |
| 2026-05-11 | ILA 10,101.00 | ILA 10,110.00 | ILA 9,682.00 | ILA 9,859.00 | 192,600 |
| 2026-05-08 | ILA 9,467.00 | ILA 10,184.00 | ILA 9,375.00 | ILA 10,101.00 | 238,080 |
| 2026-05-07 | ILA 8,685.00 | ILA 9,709.00 | ILA 8,616.00 | ILA 9,500.00 | 685,210 |
| 2026-05-06 | ILA 8,779.00 | ILA 9,023.00 | ILA 8,618.00 | ILA 8,685.00 | 120,260 |
| 2026-05-05 | ILA 8,665.00 | ILA 8,869.00 | ILA 8,522.00 | ILA 8,779.00 | 118,180 |
| 2026-05-04 | ILA 8,617.00 | ILA 8,721.00 | ILA 8,571.00 | ILA 8,665.00 | 74,640 |
| 2026-05-01 | ILA 8,421.00 | ILA 8,672.00 | ILA 8,402.00 | ILA 8,617.00 | 45,470 |
| 2026-04-30 | ILA 8,438.00 | ILA 8,512.00 | ILA 8,360.00 | ILA 8,407.00 | 88,820 |
| 2026-04-29 | ILA 8,350.00 | ILA 8,472.00 | ILA 8,297.00 | ILA 8,438.00 | 66,590 |
| 2026-04-28 | ILA 8,609.00 | ILA 8,633.00 | ILA 8,350.00 | ILA 8,350.00 | 67,230 |
| 2026-04-27 | ILA 8,010.00 | ILA 8,785.00 | ILA 7,979.00 | ILA 8,609.00 | 146,510 |
| 2026-04-24 | ILA 8,032.00 | ILA 8,154.00 | ILA 7,977.00 | ILA 8,010.00 | 98,400 |
| 2026-04-23 | ILA 8,130.00 | ILA 8,220.00 | ILA 8,039.00 | ILA 8,122.00 | 80,190 |
| 2026-04-20 | ILA 8,342.00 | ILA 8,342.00 | ILA 8,130.00 | ILA 8,130.00 | 60,980 |
| 2026-04-17 | ILA 8,289.00 | ILA 8,420.00 | ILA 8,206.00 | ILA 8,342.00 | 54,650 |
| 2026-04-16 | ILA 8,280.00 | ILA 8,357.00 | ILA 8,136.00 | ILA 8,289.00 | 77,840 |
| 2026-04-15 | ILA 8,519.00 | ILA 8,519.00 | ILA 8,280.00 | ILA 8,280.00 | 268,780 |
| 2026-04-14 | ILA 8,827.00 | ILA 8,855.00 | ILA 8,409.00 | ILA 8,482.00 | 332,680 |
| 2026-04-13 | ILA 8,790.00 | ILA 9,035.00 | ILA 8,737.00 | ILA 8,880.00 | 167,960 |
| 2026-04-10 | ILA 9,075.00 | ILA 9,075.00 | ILA 8,632.00 | ILA 8,793.00 | 137,670 |
| 2026-04-09 | ILA 9,047.00 | ILA 9,174.00 | ILA 8,959.00 | ILA 9,075.00 | 95,760 |
| 2026-04-06 | ILA 9,260.00 | ILA 9,270.00 | ILA 8,982.00 | ILA 9,047.00 | 55,380 |
| 2026-04-03 | ILA 8,850.00 | ILA 9,260.00 | ILA 8,710.00 | ILA 9,260.00 | 49,520 |
| 2026-03-31 | ILA 8,592.00 | ILA 8,998.00 | ILA 8,592.00 | ILA 8,787.00 | 196,280 |
| 2026-03-30 | ILA 8,616.00 | ILA 8,686.00 | ILA 8,358.00 | ILA 8,592.00 | 211,100 |
| 2026-03-27 | ILA 8,503.00 | ILA 8,591.00 | ILA 8,398.00 | ILA 8,500.00 | 96,730 |
| 2026-03-26 | ILA 8,462.00 | ILA 8,732.00 | ILA 8,394.00 | ILA 8,633.00 | 152,430 |
| 2026-03-25 | ILA 8,505.00 | ILA 8,609.00 | ILA 8,390.00 | ILA 8,462.00 | 110,880 |
| 2026-03-24 | ILA 8,540.00 | ILA 8,650.00 | ILA 8,338.00 | ILA 8,579.00 | 98,210 |
| 2026-03-23 | ILA 8,585.00 | ILA 8,867.00 | ILA 8,481.00 | ILA 8,540.00 | 114,500 |
| 2026-03-20 | ILA 8,980.00 | ILA 8,980.00 | ILA 8,660.00 | ILA 8,660.00 | 61,930 |
| 2026-03-19 | ILA 8,955.00 | ILA 9,127.00 | ILA 8,840.00 | ILA 8,980.00 | 52,750 |
| 2026-03-18 | ILA 8,906.00 | ILA 9,192.00 | ILA 8,900.00 | ILA 8,955.00 | 93,550 |
| 2026-03-17 | ILA 8,820.00 | ILA 9,039.00 | ILA 8,746.00 | ILA 8,945.00 | 100,840 |
| 2026-03-16 | ILA 9,224.00 | ILA 9,338.00 | ILA 8,820.00 | ILA 8,820.00 | 98,080 |
| 2026-03-13 | ILA 9,212.00 | ILA 9,340.00 | ILA 9,166.00 | ILA 9,224.00 | 58,920 |
| 2026-03-12 | ILA 8,894.00 | ILA 9,213.00 | ILA 8,894.00 | ILA 9,212.00 | 131,110 |
| 2026-03-11 | ILA 8,850.00 | ILA 8,996.00 | ILA 8,623.00 | ILA 8,867.00 | 89,970 |
| 2026-03-10 | ILA 9,371.00 | ILA 9,419.00 | ILA 8,850.00 | ILA 8,850.00 | 83,540 |
| 2026-03-09 | ILA 8,678.00 | ILA 9,371.00 | ILA 8,570.00 | ILA 9,371.00 | 164,110 |
| 2026-03-06 | ILA 8,694.00 | ILA 8,780.00 | ILA 8,650.00 | ILA 8,678.00 | 37,720 |
| 2026-03-05 | ILA 8,538.00 | ILA 8,741.00 | ILA 8,400.00 | ILA 8,694.00 | 97,410 |
| 2026-03-04 | ILA 8,781.00 | ILA 8,781.00 | ILA 8,517.00 | ILA 8,538.00 | 79,060 |
| 2026-03-02 | ILA 8,176.00 | ILA 8,781.00 | ILA 8,176.00 | ILA 8,781.00 | 207,080 |
| 2026-02-27 | ILA 8,222.00 | ILA 8,237.00 | ILA 7,965.00 | ILA 8,078.00 | 114,180 |
| 2026-02-26 | ILA 8,580.00 | ILA 8,612.00 | ILA 8,222.00 | ILA 8,222.00 | 147,210 |
| 2026-02-25 | ILA 8,889.00 | ILA 8,889.00 | ILA 8,470.00 | ILA 8,580.00 | 136,720 |
| 2026-02-24 | ILA 8,903.00 | ILA 8,933.00 | ILA 8,608.00 | ILA 8,687.00 | 109,600 |
| 2026-02-23 | ILA 9,098.00 | ILA 9,159.00 | ILA 8,903.00 | ILA 8,903.00 | 48,540 |
| 2026-02-20 | ILA 9,119.00 | ILA 9,119.00 | ILA 8,980.00 | ILA 9,098.00 | 67,800 |
| 2026-02-19 | ILA 9,120.00 | ILA 9,149.00 | ILA 9,011.00 | ILA 9,030.00 | 69,010 |
| 2026-02-18 | ILA 9,001.00 | ILA 9,120.00 | ILA 8,785.00 | ILA 9,120.00 | 202,390 |
| 2026-02-17 | ILA 9,439.00 | ILA 9,439.00 | ILA 9,303.00 | ILA 9,345.00 | 78,070 |
| 2026-02-16 | ILA 9,598.00 | ILA 9,598.00 | ILA 9,403.00 | ILA 9,439.00 | 48,080 |
| 2026-02-13 | ILA 9,533.00 | ILA 9,533.00 | ILA 9,380.00 | ILA 9,475.00 | 35,660 |
| 2026-02-12 | ILA 9,409.00 | ILA 9,680.00 | ILA 9,409.00 | ILA 9,533.00 | 86,080 |
| 2026-02-11 | ILA 9,290.00 | ILA 9,476.00 | ILA 9,130.00 | ILA 9,409.00 | 81,910 |
| 2026-02-10 | ILA 8,855.00 | ILA 9,338.00 | ILA 8,855.00 | ILA 9,290.00 | 133,400 |
| 2026-02-09 | ILA 8,851.00 | ILA 9,000.00 | ILA 8,817.00 | ILA 8,855.00 | 95,060 |
| 2026-02-06 | ILA 8,999.00 | ILA 8,999.00 | ILA 8,719.00 | ILA 8,807.00 | 113,170 |
| 2026-02-05 | ILA 9,493.00 | ILA 9,535.00 | ILA 8,999.00 | ILA 8,999.00 | 1,653,540 |
| 2026-02-04 | ILA 9,398.00 | ILA 9,450.00 | ILA 9,307.00 | ILA 9,446.00 | 78,400 |
| 2026-02-03 | ILA 9,213.00 | ILA 9,398.00 | ILA 9,169.00 | ILA 9,398.00 | 250,220 |
| 2026-02-02 | ILA 9,284.00 | ILA 9,284.00 | ILA 9,103.00 | ILA 9,213.00 | 75,900 |
| 2026-01-30 | ILA 9,268.00 | ILA 9,284.00 | ILA 9,100.00 | ILA 9,284.00 | 40,400 |
| 2026-01-29 | ILA 9,251.00 | ILA 9,299.00 | ILA 9,075.00 | ILA 9,268.00 | 126,790 |
| 2026-01-28 | ILA 9,541.00 | ILA 9,598.00 | ILA 9,249.00 | ILA 9,251.00 | 104,690 |
| 2026-01-27 | ILA 9,440.00 | ILA 9,464.00 | ILA 9,286.00 | ILA 9,400.00 | 67,440 |
| 2026-01-26 | ILA 9,414.00 | ILA 9,499.00 | ILA 9,360.00 | ILA 9,440.00 | 73,420 |
| 2026-01-23 | ILA 9,244.00 | ILA 9,310.00 | ILA 9,130.00 | ILA 9,310.00 | 96,640 |
| 2026-01-22 | ILA 9,245.00 | ILA 9,340.00 | ILA 9,116.00 | ILA 9,225.00 | 102,030 |
| 2026-01-21 | ILA 9,400.00 | ILA 9,470.00 | ILA 9,120.00 | ILA 9,245.00 | 115,350 |
| 2026-01-20 | ILA 9,240.00 | ILA 9,332.00 | ILA 9,021.00 | ILA 9,305.00 | 126,900 |
| 2026-01-19 | ILA 9,250.00 | ILA 9,251.00 | ILA 9,094.00 | ILA 9,240.00 | 220,500 |
| 2026-01-16 | ILA 9,395.00 | ILA 9,395.00 | ILA 9,175.00 | ILA 9,254.00 | 96,880 |
| 2026-01-15 | ILA 9,246.00 | ILA 9,465.00 | ILA 9,202.00 | ILA 9,395.00 | 194,450 |
| 2026-01-14 | ILA 8,892.00 | ILA 9,246.00 | ILA 8,873.00 | ILA 9,246.00 | 192,920 |
| 2026-01-13 | ILA 8,851.00 | ILA 8,924.00 | ILA 8,723.00 | ILA 8,892.00 | 118,610 |
| 2026-01-12 | ILA 9,065.00 | ILA 9,065.00 | ILA 8,777.00 | ILA 8,851.00 | 160,610 |
| 2026-01-09 | ILA 9,098.00 | ILA 9,144.00 | ILA 9,048.00 | ILA 9,065.00 | 21,530 |
| 2026-01-08 | ILA 9,068.00 | ILA 9,199.00 | ILA 9,021.00 | ILA 9,098.00 | 82,540 |
| 2026-01-07 | ILA 8,960.00 | ILA 9,080.00 | ILA 8,888.00 | ILA 9,068.00 | 117,620 |
| 2026-01-06 | ILA 8,995.00 | ILA 9,011.00 | ILA 8,825.00 | ILA 8,995.00 | 135,010 |
| 2026-01-05 | ILA 9,266.00 | ILA 9,284.00 | ILA 8,926.00 | ILA 8,995.00 | 109,350 |
| 2026-01-01 | ILA 9,223.00 | ILA 9,277.00 | ILA 9,164.00 | ILA 9,202.00 | 71,850 |
| 2025-12-31 | ILA 9,080.00 | ILA 9,224.00 | ILA 8,992.00 | ILA 9,200.00 | 116,580 |
| 2025-12-30 | ILA 9,077.00 | ILA 9,197.00 | ILA 9,002.00 | ILA 9,080.00 | 675,300 |
| 2025-12-29 | ILA 9,200.00 | ILA 9,243.00 | ILA 8,971.00 | ILA 9,077.00 | 138,070 |
| 2025-12-25 | ILA 8,822.00 | ILA 9,170.00 | ILA 8,759.00 | ILA 9,170.00 | 220,080 |
| 2025-12-24 | ILA 8,261.00 | ILA 8,731.00 | ILA 8,244.00 | ILA 8,731.00 | 179,610 |
| 2025-12-23 | ILA 8,046.00 | ILA 8,256.00 | ILA 7,991.00 | ILA 8,219.00 | 172,700 |
| 2025-12-22 | ILA 8,010.00 | ILA 8,117.00 | ILA 7,930.00 | ILA 8,046.00 | 132,350 |
| 2025-12-18 | ILA 7,829.00 | ILA 8,145.00 | ILA 7,829.00 | ILA 8,143.00 | 209,620 |
| 2025-12-17 | ILA 7,890.00 | ILA 7,900.00 | ILA 7,803.00 | ILA 7,829.00 | 211,210 |
| 2025-12-16 | ILA 7,855.00 | ILA 7,975.00 | ILA 7,803.00 | ILA 7,890.00 | 125,500 |
| 2025-12-15 | ILA 8,000.00 | ILA 8,015.00 | ILA 7,600.00 | ILA 7,880.00 | 118,400 |
| 2025-12-11 | ILA 8,100.00 | ILA 8,100.00 | ILA 7,927.00 | ILA 7,990.00 | 180,440 |
| 2025-12-10 | ILA 7,984.00 | ILA 8,060.00 | ILA 7,817.00 | ILA 8,035.00 | 233,100 |
| 2025-12-09 | ILA 8,012.00 | ILA 8,104.00 | ILA 7,837.00 | ILA 7,984.00 | 399,800 |
| 2025-12-08 | ILA 8,380.00 | ILA 8,393.00 | ILA 8,072.00 | ILA 8,072.00 | 177,490 |
| 2025-12-04 | ILA 8,590.00 | ILA 8,622.00 | ILA 8,436.00 | ILA 8,450.00 | 190,010 |
| 2025-12-03 | ILA 9,255.00 | ILA 9,282.00 | ILA 8,356.00 | ILA 8,590.00 | 425,920 |
| 2025-12-02 | ILA 9,132.00 | ILA 9,280.00 | ILA 9,114.00 | ILA 9,255.00 | 98,290 |
| 2025-12-01 | ILA 9,200.00 | ILA 9,200.00 | ILA 9,010.00 | ILA 9,132.00 | 111,080 |
| 2025-11-27 | ILA 9,013.00 | ILA 9,046.00 | ILA 8,938.00 | ILA 8,982.00 | 79,410 |
| 2025-11-26 | ILA 9,145.00 | ILA 9,266.00 | ILA 9,020.00 | ILA 9,070.00 | 169,090 |
| 2025-11-25 | ILA 9,066.00 | ILA 9,300.00 | ILA 8,917.00 | ILA 9,145.00 | 207,920 |
| 2025-11-24 | ILA 9,076.00 | ILA 9,165.00 | ILA 8,851.00 | ILA 9,067.00 | 266,910 |
| 2025-11-20 | ILA 9,125.00 | ILA 9,200.00 | ILA 8,997.00 | ILA 9,005.00 | 115,030 |
| 2025-11-19 | ILA 9,000.00 | ILA 9,290.00 | ILA 8,972.00 | ILA 9,098.00 | 235,490 |
| 2025-11-18 | ILA 9,371.00 | ILA 9,371.00 | ILA 8,964.00 | ILA 9,000.00 | 142,010 |
| 2025-11-17 | ILA 9,348.00 | ILA 9,461.00 | ILA 9,210.00 | ILA 9,371.00 | 490,910 |
| 2025-11-13 | ILA 9,278.00 | ILA 9,349.00 | ILA 8,919.00 | ILA 9,345.00 | 168,080 |
| 2025-11-12 | ILA 9,814.00 | ILA 9,960.00 | ILA 9,278.00 | ILA 9,278.00 | 309,640 |
| 2025-11-11 | ILA 9,846.00 | ILA 9,927.00 | ILA 9,786.00 | ILA 9,814.00 | 101,310 |
| 2025-11-10 | ILA 10,100.00 | ILA 10,100.00 | ILA 9,803.00 | ILA 9,846.00 | 693,700 |
| 2025-11-06 | ILA 11,645.00 | ILA 11,979.00 | ILA 9,605.00 | ILA 9,865.00 | 5,211,080 |
| 2025-11-05 | ILA 11,425.00 | ILA 11,796.00 | ILA 11,425.00 | ILA 11,503.00 | 341,810 |
| 2025-11-04 | ILA 11,440.00 | ILA 11,440.00 | ILA 11,440.00 | ILA 11,440.00 | 0 |
| 2025-11-03 | ILA 11,331.00 | ILA 11,536.00 | ILA 11,331.00 | ILA 11,440.00 | 209,620 |
| 2025-10-30 | ILA 11,639.00 | ILA 11,668.00 | ILA 11,422.00 | ILA 11,569.00 | 210,040 |
| 2025-10-29 | ILA 11,844.00 | ILA 11,870.00 | ILA 11,607.00 | ILA 11,700.00 | 215,420 |
| 2025-10-28 | ILA 12,047.00 | ILA 12,134.00 | ILA 11,788.00 | ILA 11,800.00 | 122,070 |
| 2025-10-27 | ILA 11,970.00 | ILA 12,150.00 | ILA 11,818.00 | ILA 12,073.00 | 154,960 |
| 2025-10-23 | ILA 11,399.00 | ILA 12,021.00 | ILA 11,391.00 | ILA 11,941.00 | 456,780 |
| 2025-10-22 | ILA 11,474.00 | ILA 11,610.00 | ILA 11,334.00 | ILA 11,367.00 | 255,450 |
| 2025-10-21 | ILA 11,359.00 | ILA 11,499.00 | ILA 11,230.00 | ILA 11,474.00 | 309,600 |
| 2025-10-20 | ILA 11,186.00 | ILA 11,360.00 | ILA 11,030.00 | ILA 11,359.00 | 197,400 |
| 2025-10-16 | ILA 11,148.00 | ILA 11,500.00 | ILA 11,130.00 | ILA 11,344.00 | 214,770 |
| 2025-10-15 | ILA 11,600.00 | ILA 11,600.00 | ILA 11,152.00 | ILA 11,152.00 | 215,760 |