Land Development of Nimrodi Group Ltd. (ILDC) Price History
Daily open, high, low, close and volume for Land Development of Nimrodi Group Ltd. (ILDC) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ILA 4,000.00 | ILA 4,070.00 | ILA 3,959.00 | ILA 3,970.00 | 11,693 |
| 2026-10-20 | ILA 3,980.00 | ILA 4,019.00 | ILA 3,974.00 | ILA 4,000.00 | 15,077 |
| 2026-10-19 | ILA 4,077.00 | ILA 4,076.00 | ILA 3,952.00 | ILA 3,980.00 | 14,872 |
| 2026-10-16 | ILA 3,996.00 | ILA 4,077.00 | ILA 3,988.00 | ILA 4,077.00 | 13,452 |
| 2026-10-15 | ILA 3,950.00 | ILA 4,015.00 | ILA 3,920.00 | ILA 3,929.00 | 133,500 |
| 2026-10-14 | ILA 4,001.00 | ILA 4,050.00 | ILA 3,950.00 | ILA 3,950.00 | 19,467 |
| 2026-10-13 | ILA 3,967.00 | ILA 4,068.00 | ILA 3,967.00 | ILA 3,971.00 | 10,775 |
| 2026-10-12 | ILA 3,960.00 | ILA 4,019.00 | ILA 3,895.00 | ILA 3,967.00 | 25,792 |
| 2026-10-09 | ILA 3,937.00 | ILA 4,022.00 | ILA 3,937.00 | ILA 3,960.00 | 9,518 |
| 2026-10-08 | ILA 3,930.00 | ILA 3,970.00 | ILA 3,900.00 | ILA 3,937.00 | 106,358 |
| 2026-10-07 | ILA 4,090.00 | ILA 4,090.00 | ILA 3,902.00 | ILA 3,930.00 | 48,061 |
| 2026-10-06 | ILA 4,000.00 | ILA 4,082.00 | ILA 3,935.00 | ILA 3,959.00 | 306,314 |
| 2026-10-05 | ILA 4,055.00 | ILA 4,055.00 | ILA 3,954.00 | ILA 3,954.00 | 57,226 |
| 2026-10-01 | ILA 3,893.00 | ILA 4,081.00 | ILA 3,893.00 | ILA 4,015.00 | 22,591 |
| 2026-09-30 | ILA 3,977.00 | ILA 4,081.00 | ILA 3,961.00 | ILA 4,081.00 | 22,359 |
| 2026-09-29 | ILA 3,959.00 | ILA 4,011.00 | ILA 3,941.00 | ILA 3,985.00 | 8,599 |
| 2026-09-28 | ILA 3,957.00 | ILA 3,991.00 | ILA 3,904.00 | ILA 3,959.00 | 57,614 |
| 2026-09-24 | ILA 3,934.00 | ILA 3,994.00 | ILA 3,933.00 | ILA 3,957.00 | 8,601 |
| 2026-09-23 | ILA 3,950.00 | ILA 4,073.00 | ILA 3,950.00 | ILA 4,014.00 | 23,811 |
| 2026-09-22 | ILA 4,070.00 | ILA 4,194.00 | ILA 4,004.00 | ILA 4,039.00 | 31,902 |
| 2026-09-17 | ILA 3,905.00 | ILA 4,048.00 | ILA 3,885.00 | ILA 4,048.00 | 87,680 |
| 2026-09-16 | ILA 3,895.00 | ILA 3,964.00 | ILA 3,816.00 | ILA 3,905.00 | 23,818 |
| 2026-09-15 | ILA 3,970.00 | ILA 3,971.00 | ILA 3,830.00 | ILA 3,895.00 | 109,209 |
| 2026-09-14 | ILA 3,867.00 | ILA 4,003.00 | ILA 3,863.00 | ILA 3,921.00 | 16,938 |
| 2026-09-10 | ILA 4,000.00 | ILA 4,000.00 | ILA 3,880.00 | ILA 3,906.00 | 52,504 |
| 2026-09-09 | ILA 4,100.00 | ILA 4,116.00 | ILA 3,982.00 | ILA 4,000.00 | 20,386 |
| 2026-09-08 | ILA 4,215.00 | ILA 4,216.00 | ILA 4,086.00 | ILA 4,100.00 | 31,880 |
| 2026-09-07 | ILA 4,235.00 | ILA 4,249.00 | ILA 4,149.00 | ILA 4,215.00 | 36,796 |
| 2026-09-04 | ILA 4,116.00 | ILA 4,282.00 | ILA 4,116.00 | ILA 4,235.00 | 13,434 |
| 2026-09-03 | ILA 4,140.00 | ILA 4,210.00 | ILA 4,093.00 | ILA 4,210.00 | 25,799 |
| 2026-09-02 | ILA 4,076.00 | ILA 4,144.00 | ILA 4,032.00 | ILA 4,140.00 | 25,302 |
| 2026-09-01 | ILA 3,922.00 | ILA 4,134.00 | ILA 3,922.00 | ILA 4,076.00 | 73,843 |
| 2026-08-31 | ILA 4,053.00 | ILA 4,075.00 | ILA 3,968.00 | ILA 4,000.00 | 18,742 |
| 2026-08-28 | ILA 3,969.00 | ILA 4,077.00 | ILA 3,966.00 | ILA 4,053.00 | 10,719 |
| 2026-08-27 | ILA 3,968.00 | ILA 4,022.00 | ILA 3,952.00 | ILA 3,969.00 | 12,857 |
| 2026-08-26 | ILA 4,002.00 | ILA 4,009.00 | ILA 3,951.00 | ILA 3,968.00 | 9,507 |
| 2026-08-25 | ILA 3,960.00 | ILA 4,025.00 | ILA 3,941.00 | ILA 4,002.00 | 12,507 |
| 2026-08-24 | ILA 3,975.00 | ILA 4,007.00 | ILA 3,904.00 | ILA 3,960.00 | 20,550 |
| 2026-08-21 | ILA 4,042.00 | ILA 4,046.00 | ILA 3,937.00 | ILA 3,975.00 | 22,896 |
| 2026-08-20 | ILA 3,990.00 | ILA 4,084.00 | ILA 3,900.00 | ILA 4,008.00 | 30,363 |
| 2026-08-19 | ILA 4,034.00 | ILA 4,066.00 | ILA 3,950.00 | ILA 3,990.00 | 1,327,861 |
| 2026-08-18 | ILA 3,791.00 | ILA 4,010.00 | ILA 3,791.00 | ILA 4,000.00 | 68,694 |
| 2026-08-17 | ILA 3,896.00 | ILA 3,934.00 | ILA 3,791.00 | ILA 3,791.00 | 36,760 |
| 2026-08-14 | ILA 3,889.00 | ILA 3,916.00 | ILA 3,852.00 | ILA 3,896.00 | 16,535 |
| 2026-08-13 | ILA 4,020.00 | ILA 4,020.00 | ILA 3,889.00 | ILA 3,889.00 | 15,565 |
| 2026-08-12 | ILA 3,900.00 | ILA 4,035.00 | ILA 3,900.00 | ILA 4,020.00 | 264,687 |
| 2026-08-11 | ILA 3,952.00 | ILA 4,022.00 | ILA 3,885.00 | ILA 3,885.00 | 783,303 |
| 2026-08-10 | ILA 3,921.00 | ILA 3,973.00 | ILA 3,903.00 | ILA 3,943.00 | 112,929 |
| 2026-08-07 | ILA 3,917.00 | ILA 4,003.00 | ILA 3,907.00 | ILA 3,921.00 | 91,005 |
| 2026-08-06 | ILA 4,003.00 | ILA 4,097.00 | ILA 3,917.00 | ILA 3,917.00 | 451,818 |
| 2026-08-05 | ILA 3,953.00 | ILA 4,053.00 | ILA 3,940.00 | ILA 3,969.00 | 62,611 |
| 2026-08-04 | ILA 3,985.00 | ILA 4,015.00 | ILA 3,950.00 | ILA 3,953.00 | 31,650 |
| 2026-08-03 | ILA 3,987.00 | ILA 4,019.00 | ILA 3,950.00 | ILA 3,985.00 | 26,162 |
| 2026-07-31 | ILA 3,957.00 | ILA 4,001.00 | ILA 3,957.00 | ILA 3,987.00 | 16,013 |
| 2026-07-30 | ILA 3,985.00 | ILA 3,995.00 | ILA 3,947.00 | ILA 3,957.00 | 31,708 |
| 2026-07-29 | ILA 3,933.00 | ILA 3,977.00 | ILA 3,933.00 | ILA 3,947.00 | 15,865 |
| 2026-07-28 | ILA 3,873.00 | ILA 3,999.00 | ILA 3,873.00 | ILA 3,933.00 | 73,677 |
| 2026-07-27 | ILA 3,853.00 | ILA 3,972.00 | ILA 3,853.00 | ILA 3,873.00 | 90,434 |
| 2026-07-24 | ILA 3,803.00 | ILA 3,919.00 | ILA 3,796.00 | ILA 3,853.00 | 18,476 |
| 2026-07-22 | ILA 3,990.00 | ILA 4,059.00 | ILA 3,850.00 | ILA 3,867.00 | 93,016 |
| 2026-07-21 | ILA 3,944.00 | ILA 4,099.00 | ILA 3,944.00 | ILA 4,027.00 | 1,150,597 |
| 2026-07-20 | ILA 3,787.00 | ILA 3,969.00 | ILA 3,746.00 | ILA 3,969.00 | 31,710 |
| 2026-07-17 | ILA 3,725.00 | ILA 3,829.00 | ILA 3,712.00 | ILA 3,826.00 | 32,341 |
| 2026-07-16 | ILA 3,722.00 | ILA 3,737.00 | ILA 3,668.00 | ILA 3,725.00 | 16,250 |
| 2026-07-15 | ILA 3,654.00 | ILA 3,784.00 | ILA 3,654.00 | ILA 3,722.00 | 13,387 |
| 2026-07-14 | ILA 3,674.00 | ILA 3,760.00 | ILA 3,650.00 | ILA 3,675.00 | 17,215 |
| 2026-07-13 | ILA 3,672.00 | ILA 3,714.00 | ILA 3,600.00 | ILA 3,674.00 | 16,551 |
| 2026-07-10 | ILA 3,625.00 | ILA 3,720.00 | ILA 3,625.00 | ILA 3,672.00 | 15,188 |
| 2026-07-09 | ILA 3,605.00 | ILA 3,700.00 | ILA 3,610.00 | ILA 3,625.00 | 31,398 |
| 2026-07-08 | ILA 3,686.00 | ILA 3,686.00 | ILA 3,532.00 | ILA 3,605.00 | 27,816 |
| 2026-07-07 | ILA 3,602.00 | ILA 3,686.00 | ILA 3,568.00 | ILA 3,686.00 | 55,614 |
| 2026-07-06 | ILA 3,529.00 | ILA 3,675.00 | ILA 3,528.00 | ILA 3,602.00 | 29,543 |
| 2026-07-03 | ILA 3,551.00 | ILA 3,566.00 | ILA 3,501.00 | ILA 3,529.00 | 7,112 |
| 2026-07-02 | ILA 3,545.00 | ILA 3,547.00 | ILA 3,501.00 | ILA 3,547.00 | 8,700 |
| 2026-07-01 | ILA 3,513.00 | ILA 3,608.00 | ILA 3,479.00 | ILA 3,526.00 | 20,545 |
| 2026-06-30 | ILA 3,543.00 | ILA 3,543.00 | ILA 3,427.00 | ILA 3,479.00 | 26,788 |
| 2026-06-29 | ILA 3,435.00 | ILA 3,550.00 | ILA 3,435.00 | ILA 3,500.00 | 49,777 |
| 2026-06-26 | ILA 3,468.00 | ILA 3,468.00 | ILA 3,468.00 | ILA 3,468.00 | 0 |
| 2026-06-25 | ILA 3,536.00 | ILA 3,550.00 | ILA 3,465.00 | ILA 3,468.00 | 26,991 |
| 2026-06-24 | ILA 3,445.00 | ILA 3,578.00 | ILA 3,444.00 | ILA 3,547.00 | 25,155 |
| 2026-06-23 | ILA 3,460.00 | ILA 3,460.00 | ILA 3,360.00 | ILA 3,445.00 | 63,947 |
| 2026-06-22 | ILA 3,556.00 | ILA 3,604.00 | ILA 3,401.00 | ILA 3,444.00 | 120,978 |
| 2026-06-19 | ILA 3,680.00 | ILA 3,788.00 | ILA 3,500.00 | ILA 3,556.00 | 414,558 |
| 2026-06-18 | ILA 3,683.00 | ILA 3,750.00 | ILA 3,534.00 | ILA 3,680.00 | 72,171 |
| 2026-06-17 | ILA 3,779.00 | ILA 3,832.00 | ILA 3,671.00 | ILA 3,683.00 | 48,503 |
| 2026-06-16 | ILA 3,779.00 | ILA 3,830.00 | ILA 3,731.00 | ILA 3,779.00 | 54,812 |
| 2026-06-15 | ILA 3,785.00 | ILA 3,847.00 | ILA 3,720.00 | ILA 3,779.00 | 54,378 |
| 2026-06-12 | ILA 3,686.00 | ILA 3,851.00 | ILA 3,686.00 | ILA 3,794.00 | 36,501 |
| 2026-06-11 | ILA 3,463.00 | ILA 3,671.00 | ILA 3,463.00 | ILA 3,657.00 | 44,290 |
| 2026-06-10 | ILA 3,554.00 | ILA 3,569.00 | ILA 3,448.00 | ILA 3,463.00 | 130,141 |
| 2026-06-09 | ILA 3,482.00 | ILA 3,570.00 | ILA 3,458.00 | ILA 3,554.00 | 50,562 |
| 2026-06-08 | ILA 3,366.00 | ILA 3,518.00 | ILA 3,287.00 | ILA 3,482.00 | 60,442 |
| 2026-06-05 | ILA 3,265.00 | ILA 3,506.00 | ILA 3,262.00 | ILA 3,459.00 | 95,640 |
| 2026-06-04 | ILA 3,474.00 | ILA 3,507.00 | ILA 3,231.00 | ILA 3,265.00 | 128,305 |
| 2026-06-03 | ILA 3,552.00 | ILA 3,552.00 | ILA 3,402.00 | ILA 3,474.00 | 13,610 |
| 2026-06-02 | ILA 3,524.00 | ILA 3,554.00 | ILA 3,451.00 | ILA 3,546.00 | 29,630 |
| 2026-06-01 | ILA 3,766.00 | ILA 3,701.00 | ILA 3,402.00 | ILA 3,475.00 | 45,931 |
| 2026-05-29 | ILA 3,745.00 | ILA 3,777.00 | ILA 3,719.00 | ILA 3,766.00 | 17,004 |
| 2026-05-28 | ILA 3,839.00 | ILA 3,839.00 | ILA 3,722.00 | ILA 3,745.00 | 14,108 |
| 2026-05-27 | ILA 3,803.00 | ILA 3,986.00 | ILA 3,774.00 | ILA 3,839.00 | 12,015 |
| 2026-05-26 | ILA 3,924.00 | ILA 3,924.00 | ILA 3,836.00 | ILA 3,922.00 | 150,983 |
| 2026-05-25 | ILA 3,723.00 | ILA 3,999.00 | ILA 3,723.00 | ILA 3,924.00 | 53,412 |
| 2026-05-20 | ILA 3,816.00 | ILA 3,858.00 | ILA 3,693.00 | ILA 3,695.00 | 18,742 |
| 2026-05-19 | ILA 3,722.00 | ILA 3,873.00 | ILA 3,657.00 | ILA 3,816.00 | 22,641 |
| 2026-05-18 | ILA 3,830.00 | ILA 3,830.00 | ILA 3,664.00 | ILA 3,722.00 | 16,117 |
| 2026-05-15 | ILA 3,917.00 | ILA 3,917.00 | ILA 3,730.00 | ILA 3,830.00 | 15,519 |
| 2026-05-14 | ILA 3,836.00 | ILA 3,951.00 | ILA 3,700.00 | ILA 3,833.00 | 60,276 |
| 2026-05-13 | ILA 3,901.00 | ILA 3,980.00 | ILA 3,795.00 | ILA 3,842.00 | 66,355 |
| 2026-05-12 | ILA 4,084.00 | ILA 4,125.00 | ILA 3,901.00 | ILA 3,901.00 | 23,641 |
| 2026-05-11 | ILA 4,089.00 | ILA 4,181.00 | ILA 3,972.00 | ILA 4,084.00 | 38,317 |
| 2026-05-08 | ILA 3,890.00 | ILA 4,126.00 | ILA 3,890.00 | ILA 4,089.00 | 47,973 |
| 2026-05-07 | ILA 3,989.00 | ILA 4,025.00 | ILA 3,800.00 | ILA 3,889.00 | 76,650 |
| 2026-05-06 | ILA 3,840.00 | ILA 4,031.00 | ILA 3,840.00 | ILA 3,989.00 | 27,684 |
| 2026-05-05 | ILA 3,800.00 | ILA 3,902.00 | ILA 3,740.00 | ILA 3,878.00 | 19,758 |
| 2026-05-04 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,747.00 | ILA 3,757.00 | 7,225 |
| 2026-05-01 | ILA 3,778.00 | ILA 3,810.00 | ILA 3,778.00 | ILA 3,800.00 | 4,063 |
| 2026-04-30 | ILA 3,837.00 | ILA 3,837.00 | ILA 3,760.00 | ILA 3,778.00 | 9,156 |
| 2026-04-29 | ILA 3,719.00 | ILA 3,837.00 | ILA 3,719.00 | ILA 3,837.00 | 14,866 |
| 2026-04-28 | ILA 3,726.00 | ILA 3,769.00 | ILA 3,700.00 | ILA 3,707.00 | 4,992 |
| 2026-04-27 | ILA 3,715.00 | ILA 3,799.00 | ILA 3,700.00 | ILA 3,726.00 | 6,632 |
| 2026-04-24 | ILA 3,786.00 | ILA 3,820.00 | ILA 3,698.00 | ILA 3,715.00 | 22,613 |
| 2026-04-23 | ILA 3,801.00 | ILA 3,849.00 | ILA 3,770.00 | ILA 3,786.00 | 10,802 |
| 2026-04-20 | ILA 3,756.00 | ILA 3,842.00 | ILA 3,756.00 | ILA 3,801.00 | 8,008 |
| 2026-04-17 | ILA 3,710.00 | ILA 3,823.00 | ILA 3,710.00 | ILA 3,812.00 | 23,878 |
| 2026-04-16 | ILA 3,686.00 | ILA 3,727.00 | ILA 3,644.00 | ILA 3,691.00 | 15,669 |
| 2026-04-15 | ILA 3,714.00 | ILA 3,749.00 | ILA 3,652.00 | ILA 3,686.00 | 10,906 |
| 2026-04-14 | ILA 3,626.00 | ILA 3,767.00 | ILA 3,626.00 | ILA 3,714.00 | 20,338 |
| 2026-04-13 | ILA 3,576.00 | ILA 3,625.00 | ILA 3,576.00 | ILA 3,623.00 | 13,267 |
| 2026-04-10 | ILA 3,608.00 | ILA 3,757.00 | ILA 3,600.00 | ILA 3,719.00 | 12,384 |
| 2026-04-09 | ILA 3,628.00 | ILA 3,699.00 | ILA 3,628.00 | ILA 3,628.00 | 14,444 |
| 2026-04-06 | ILA 3,557.00 | ILA 3,644.00 | ILA 3,518.00 | ILA 3,628.00 | 17,766 |
| 2026-04-03 | ILA 3,442.00 | ILA 3,557.00 | ILA 3,442.00 | ILA 3,557.00 | 12,725 |
| 2026-03-31 | ILA 3,370.00 | ILA 3,442.00 | ILA 3,352.00 | ILA 3,442.00 | 65,956 |
| 2026-03-30 | ILA 3,509.00 | ILA 3,544.00 | ILA 3,365.00 | ILA 3,368.00 | 28,424 |
| 2026-03-27 | ILA 3,632.00 | ILA 3,633.00 | ILA 3,450.00 | ILA 3,509.00 | 19,287 |
| 2026-03-26 | ILA 3,510.00 | ILA 3,640.00 | ILA 3,510.00 | ILA 3,632.00 | 9,686 |
| 2026-03-25 | ILA 3,535.00 | ILA 3,664.00 | ILA 3,535.00 | ILA 3,589.00 | 12,298 |
| 2026-03-24 | ILA 3,550.00 | ILA 3,550.00 | ILA 3,496.00 | ILA 3,535.00 | 20,696 |
| 2026-03-23 | ILA 3,696.00 | ILA 3,732.00 | ILA 3,550.00 | ILA 3,550.00 | 51,316 |
| 2026-03-20 | ILA 3,647.00 | ILA 3,716.00 | ILA 3,625.00 | ILA 3,696.00 | 11,821 |
| 2026-03-19 | ILA 3,690.00 | ILA 3,728.00 | ILA 3,601.00 | ILA 3,647.00 | 12,954 |
| 2026-03-18 | ILA 3,586.00 | ILA 3,716.00 | ILA 3,586.00 | ILA 3,690.00 | 51,978 |
| 2026-03-17 | ILA 3,620.00 | ILA 3,640.00 | ILA 3,526.00 | ILA 3,586.00 | 20,078 |
| 2026-03-16 | ILA 3,682.00 | ILA 3,650.00 | ILA 3,590.00 | ILA 3,599.00 | 9,863 |
| 2026-03-13 | ILA 3,622.00 | ILA 3,695.00 | ILA 3,560.00 | ILA 3,682.00 | 20,466 |
| 2026-03-12 | ILA 3,658.00 | ILA 3,676.00 | ILA 3,549.00 | ILA 3,622.00 | 18,184 |
| 2026-03-11 | ILA 3,787.00 | ILA 3,808.00 | ILA 3,590.00 | ILA 3,658.00 | 47,890 |
| 2026-03-10 | ILA 3,980.00 | ILA 3,980.00 | ILA 3,725.00 | ILA 3,787.00 | 32,357 |
| 2026-03-09 | ILA 4,072.00 | ILA 4,072.00 | ILA 3,880.00 | ILA 3,896.00 | 20,427 |
| 2026-03-06 | ILA 4,077.00 | ILA 4,100.00 | ILA 4,055.00 | ILA 4,072.00 | 6,465 |
| 2026-03-05 | ILA 3,913.00 | ILA 4,058.00 | ILA 3,895.00 | ILA 4,058.00 | 38,973 |
| 2026-03-04 | ILA 3,921.00 | ILA 4,025.00 | ILA 3,887.00 | ILA 3,929.00 | 28,667 |
| 2026-03-02 | ILA 3,904.00 | ILA 4,077.00 | ILA 3,888.00 | ILA 3,921.00 | 82,705 |
| 2026-02-27 | ILA 3,827.00 | ILA 3,887.00 | ILA 3,769.00 | ILA 3,887.00 | 27,491 |
| 2026-02-26 | ILA 3,801.00 | ILA 3,840.00 | ILA 3,714.00 | ILA 3,827.00 | 47,084 |
| 2026-02-25 | ILA 3,949.00 | ILA 3,949.00 | ILA 3,783.00 | ILA 3,801.00 | 15,841 |
| 2026-02-24 | ILA 3,993.00 | ILA 3,993.00 | ILA 3,780.00 | ILA 3,850.00 | 37,228 |
| 2026-02-23 | ILA 3,843.00 | ILA 3,980.00 | ILA 3,819.00 | ILA 3,932.00 | 69,662 |
| 2026-02-20 | ILA 3,702.00 | ILA 3,843.00 | ILA 3,702.00 | ILA 3,843.00 | 19,455 |
| 2026-02-19 | ILA 3,482.00 | ILA 3,765.00 | ILA 3,482.00 | ILA 3,702.00 | 242,464 |
| 2026-02-18 | ILA 3,477.00 | ILA 3,521.00 | ILA 3,438.00 | ILA 3,482.00 | 24,457 |
| 2026-02-17 | ILA 3,618.00 | ILA 3,618.00 | ILA 3,468.00 | ILA 3,477.00 | 37,849 |
| 2026-02-16 | ILA 3,618.00 | ILA 3,788.00 | ILA 3,606.00 | ILA 3,618.00 | 89,585 |
| 2026-02-13 | ILA 3,685.00 | ILA 3,685.00 | ILA 3,610.00 | ILA 3,618.00 | 17,786 |
| 2026-02-12 | ILA 3,695.00 | ILA 3,713.00 | ILA 3,676.00 | ILA 3,685.00 | 42,819 |
| 2026-02-11 | ILA 3,748.00 | ILA 3,802.00 | ILA 3,670.00 | ILA 3,695.00 | 29,553 |
| 2026-02-10 | ILA 3,785.00 | ILA 3,850.00 | ILA 3,716.00 | ILA 3,748.00 | 21,121 |
| 2026-02-09 | ILA 3,772.00 | ILA 3,819.00 | ILA 3,713.00 | ILA 3,785.00 | 26,442 |
| 2026-02-06 | ILA 3,783.00 | ILA 4,000.00 | ILA 3,733.00 | ILA 3,772.00 | 36,621 |
| 2026-02-05 | ILA 3,662.00 | ILA 3,959.00 | ILA 3,581.00 | ILA 3,783.00 | 171,414 |
| 2026-02-04 | ILA 3,790.00 | ILA 3,790.00 | ILA 3,575.00 | ILA 3,659.00 | 35,817 |
| 2026-02-03 | ILA 3,697.00 | ILA 3,772.00 | ILA 3,641.00 | ILA 3,675.00 | 88,412 |
| 2026-02-02 | ILA 3,713.00 | ILA 3,725.00 | ILA 3,609.00 | ILA 3,697.00 | 17,482 |
| 2026-01-30 | ILA 3,713.00 | ILA 3,744.00 | ILA 3,679.00 | ILA 3,713.00 | 7,984 |
| 2026-01-29 | ILA 3,744.00 | ILA 3,790.00 | ILA 3,682.00 | ILA 3,713.00 | 23,080 |
| 2026-01-28 | ILA 3,782.00 | ILA 3,801.00 | ILA 3,711.00 | ILA 3,744.00 | 20,937 |
| 2026-01-27 | ILA 3,857.00 | ILA 3,878.00 | ILA 3,732.00 | ILA 3,782.00 | 43,101 |
| 2026-01-26 | ILA 3,905.00 | ILA 4,075.00 | ILA 3,831.00 | ILA 3,857.00 | 19,860 |
| 2026-01-23 | ILA 3,850.00 | ILA 3,905.00 | ILA 3,796.00 | ILA 3,905.00 | 17,412 |
| 2026-01-22 | ILA 3,927.00 | ILA 3,972.00 | ILA 3,854.00 | ILA 3,866.00 | 14,356 |
| 2026-01-21 | ILA 3,900.00 | ILA 4,061.00 | ILA 3,870.00 | ILA 3,927.00 | 16,011 |
| 2026-01-20 | ILA 4,000.00 | ILA 4,056.00 | ILA 3,893.00 | ILA 3,929.00 | 30,355 |
| 2026-01-19 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,035.00 | ILA 4,047.00 | 10,401 |
| 2026-01-16 | ILA 4,100.00 | ILA 4,154.00 | ILA 4,070.00 | ILA 4,100.00 | 19,404 |
| 2026-01-15 | ILA 4,151.00 | ILA 4,151.00 | ILA 4,079.00 | ILA 4,100.00 | 47,511 |
| 2026-01-14 | ILA 4,243.00 | ILA 4,284.00 | ILA 4,135.00 | ILA 4,151.00 | 14,776 |
| 2026-01-13 | ILA 4,099.00 | ILA 4,200.00 | ILA 3,988.00 | ILA 4,195.00 | 66,337 |
| 2026-01-12 | ILA 4,159.00 | ILA 4,189.00 | ILA 4,045.00 | ILA 4,099.00 | 37,749 |
| 2026-01-09 | ILA 4,237.00 | ILA 4,300.00 | ILA 4,162.00 | ILA 4,210.00 | 53,302 |
| 2026-01-08 | ILA 4,274.00 | ILA 4,311.00 | ILA 4,230.00 | ILA 4,237.00 | 36,394 |
| 2026-01-07 | ILA 4,377.00 | ILA 4,422.00 | ILA 4,252.00 | ILA 4,274.00 | 28,672 |
| 2026-01-06 | ILA 4,500.00 | ILA 4,517.00 | ILA 4,291.00 | ILA 4,377.00 | 32,873 |
| 2026-01-05 | ILA 4,326.00 | ILA 4,500.00 | ILA 4,238.00 | ILA 4,462.00 | 156,008 |
| 2026-01-01 | ILA 4,160.00 | ILA 4,318.00 | ILA 4,160.00 | ILA 4,295.00 | 23,350 |
| 2025-12-31 | ILA 4,194.00 | ILA 4,194.00 | ILA 4,098.00 | ILA 4,160.00 | 24,201 |
| 2025-12-30 | ILA 4,141.00 | ILA 4,273.00 | ILA 4,105.00 | ILA 4,169.00 | 27,935 |
| 2025-12-29 | ILA 4,155.00 | ILA 4,164.00 | ILA 4,090.00 | ILA 4,141.00 | 24,861 |
| 2025-12-25 | ILA 3,920.00 | ILA 3,991.00 | ILA 3,800.00 | ILA 3,991.00 | 40,043 |
| 2025-12-24 | ILA 3,829.00 | ILA 3,950.00 | ILA 3,805.00 | ILA 3,950.00 | 45,307 |
| 2025-12-23 | ILA 3,680.00 | ILA 3,830.00 | ILA 3,649.00 | ILA 3,829.00 | 104,989 |
| 2025-12-22 | ILA 3,633.00 | ILA 3,693.00 | ILA 3,600.00 | ILA 3,680.00 | 151,161 |
| 2025-12-18 | ILA 3,683.00 | ILA 3,717.00 | ILA 3,527.00 | ILA 3,617.00 | 48,314 |
| 2025-12-17 | ILA 3,594.00 | ILA 3,684.00 | ILA 3,580.00 | ILA 3,660.00 | 20,917 |
| 2025-12-16 | ILA 3,594.00 | ILA 3,619.00 | ILA 3,573.00 | ILA 3,594.00 | 20,376 |
| 2025-12-15 | ILA 3,683.00 | ILA 3,683.00 | ILA 3,551.00 | ILA 3,577.00 | 34,381 |
| 2025-12-11 | ILA 3,629.00 | ILA 3,713.00 | ILA 3,629.00 | ILA 3,696.00 | 9,261 |
| 2025-12-10 | ILA 3,717.00 | ILA 3,725.00 | ILA 3,611.00 | ILA 3,629.00 | 9,792 |
| 2025-12-09 | ILA 3,728.00 | ILA 3,731.00 | ILA 3,683.00 | ILA 3,717.00 | 19,299 |
| 2025-12-08 | ILA 3,702.00 | ILA 3,739.00 | ILA 3,677.00 | ILA 3,728.00 | 17,928 |
| 2025-12-04 | ILA 3,715.00 | ILA 3,761.00 | ILA 3,602.00 | ILA 3,650.00 | 95,498 |
| 2025-12-03 | ILA 3,671.00 | ILA 3,736.00 | ILA 3,635.00 | ILA 3,715.00 | 25,333 |
| 2025-12-02 | ILA 3,590.00 | ILA 3,677.00 | ILA 3,590.00 | ILA 3,671.00 | 12,437 |
| 2025-12-01 | ILA 3,622.00 | ILA 3,631.00 | ILA 3,569.00 | ILA 3,590.00 | 8,478 |
| 2025-11-27 | ILA 3,415.00 | ILA 3,500.00 | ILA 3,415.00 | ILA 3,500.00 | 19,763 |
| 2025-11-26 | ILA 3,522.00 | ILA 3,575.00 | ILA 3,371.00 | ILA 3,415.00 | 125,891 |
| 2025-11-25 | ILA 3,557.00 | ILA 3,595.00 | ILA 3,513.00 | ILA 3,522.00 | 28,828 |
| 2025-11-24 | ILA 3,557.00 | ILA 3,645.00 | ILA 3,485.00 | ILA 3,537.00 | 25,429 |
| 2025-11-20 | ILA 3,552.00 | ILA 3,601.00 | ILA 3,513.00 | ILA 3,544.00 | 15,179 |
| 2025-11-19 | ILA 3,567.00 | ILA 3,620.00 | ILA 3,524.00 | ILA 3,552.00 | 8,423 |
| 2025-11-18 | ILA 3,674.00 | ILA 3,674.00 | ILA 3,555.00 | ILA 3,567.00 | 17,582 |
| 2025-11-17 | ILA 3,735.00 | ILA 3,747.00 | ILA 3,670.00 | ILA 3,674.00 | 22,972 |
| 2025-11-13 | ILA 3,674.00 | ILA 3,739.00 | ILA 3,659.00 | ILA 3,739.00 | 23,674 |
| 2025-11-12 | ILA 3,643.00 | ILA 3,700.00 | ILA 3,643.00 | ILA 3,674.00 | 23,263 |
| 2025-11-11 | ILA 3,711.00 | ILA 3,711.00 | ILA 3,613.00 | ILA 3,643.00 | 20,110 |
| 2025-11-10 | ILA 3,673.00 | ILA 3,723.00 | ILA 3,625.00 | ILA 3,671.00 | 26,972 |
| 2025-11-06 | ILA 3,799.00 | ILA 3,799.00 | ILA 3,640.00 | ILA 3,640.00 | 293,966 |
| 2025-11-05 | ILA 3,747.00 | ILA 3,798.00 | ILA 3,690.00 | ILA 3,738.00 | 19,526 |
| 2025-11-04 | ILA 3,782.00 | ILA 3,782.00 | ILA 3,782.00 | ILA 3,782.00 | 0 |
| 2025-11-03 | ILA 3,797.00 | ILA 3,797.00 | ILA 3,718.00 | ILA 3,782.00 | 15,260 |
| 2025-10-30 | ILA 3,736.00 | ILA 3,820.00 | ILA 3,730.00 | ILA 3,730.00 | 27,386 |
| 2025-10-29 | ILA 3,759.00 | ILA 3,796.00 | ILA 3,715.00 | ILA 3,773.00 | 24,996 |
| 2025-10-28 | ILA 3,788.00 | ILA 3,793.00 | ILA 3,707.00 | ILA 3,759.00 | 18,169 |
| 2025-10-27 | ILA 3,829.00 | ILA 3,830.00 | ILA 3,756.00 | ILA 3,788.00 | 26,859 |
| 2025-10-23 | ILA 3,680.00 | ILA 3,797.00 | ILA 3,659.00 | ILA 3,760.00 | 24,638 |
| 2025-10-22 | ILA 3,558.00 | ILA 3,716.00 | ILA 3,502.00 | ILA 3,680.00 | 96,601 |