Inrom Construction Industries Ltd (INRM) Price History
Daily open, high, low, close and volume for Inrom Construction Industries Ltd (INRM) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 2,314.00 | ILA 2,327.00 | ILA 2,285.00 | ILA 2,285.00 | 6,557 |
| 2026-10-09 | ILA 2,295.00 | ILA 2,341.00 | ILA 2,263.00 | ILA 2,314.00 | 259,482 |
| 2026-10-08 | ILA 2,365.00 | ILA 2,378.00 | ILA 2,257.00 | ILA 2,295.00 | 395,990 |
| 2026-10-07 | ILA 2,443.00 | ILA 2,524.00 | ILA 2,334.00 | ILA 2,365.00 | 255,838 |
| 2026-10-06 | ILA 2,448.00 | ILA 2,532.00 | ILA 2,400.00 | ILA 2,443.00 | 270,031 |
| 2026-10-05 | ILA 2,535.00 | ILA 2,535.00 | ILA 2,422.00 | ILA 2,448.00 | 100,583 |
| 2026-10-01 | ILA 2,569.00 | ILA 2,580.00 | ILA 2,487.00 | ILA 2,522.00 | 117,349 |
| 2026-09-30 | ILA 2,612.00 | ILA 2,633.00 | ILA 2,527.00 | ILA 2,569.00 | 161,288 |
| 2026-09-29 | ILA 2,550.00 | ILA 2,626.00 | ILA 2,543.00 | ILA 2,612.00 | 108,672 |
| 2026-09-28 | ILA 2,473.00 | ILA 2,568.00 | ILA 2,470.00 | ILA 2,536.00 | 93,567 |
| 2026-09-24 | ILA 2,532.00 | ILA 2,562.00 | ILA 2,495.00 | ILA 2,510.00 | 122,456 |
| 2026-09-23 | ILA 2,580.00 | ILA 2,586.00 | ILA 2,507.00 | ILA 2,562.00 | 90,866 |
| 2026-09-22 | ILA 2,622.00 | ILA 2,623.00 | ILA 2,534.00 | ILA 2,556.00 | 88,799 |
| 2026-09-17 | ILA 2,638.00 | ILA 2,679.00 | ILA 2,579.00 | ILA 2,622.00 | 205,028 |
| 2026-09-16 | ILA 2,655.00 | ILA 2,680.00 | ILA 2,618.00 | ILA 2,638.00 | 151,935 |
| 2026-09-15 | ILA 2,622.00 | ILA 2,655.00 | ILA 2,591.00 | ILA 2,655.00 | 90,550 |
| 2026-09-14 | ILA 2,612.00 | ILA 2,654.00 | ILA 2,591.00 | ILA 2,622.00 | 217,223 |
| 2026-09-10 | ILA 2,603.00 | ILA 2,655.00 | ILA 2,582.00 | ILA 2,612.00 | 142,383 |
| 2026-09-09 | ILA 2,621.00 | ILA 2,668.00 | ILA 2,606.00 | ILA 2,632.00 | 77,612 |
| 2026-09-08 | ILA 2,675.00 | ILA 2,675.00 | ILA 2,635.00 | ILA 2,656.00 | 382,521 |
| 2026-09-07 | ILA 2,700.00 | ILA 2,708.00 | ILA 2,646.00 | ILA 2,675.00 | 89,223 |
| 2026-09-04 | ILA 2,693.00 | ILA 2,740.00 | ILA 2,681.00 | ILA 2,695.00 | 109,685 |
| 2026-09-03 | ILA 2,674.00 | ILA 2,710.00 | ILA 2,618.00 | ILA 2,695.00 | 169,812 |
| 2026-09-02 | ILA 2,645.00 | ILA 2,684.00 | ILA 2,614.00 | ILA 2,674.00 | 141,856 |
| 2026-09-01 | ILA 2,539.00 | ILA 2,650.00 | ILA 2,539.00 | ILA 2,645.00 | 188,749 |
| 2026-08-31 | ILA 2,637.00 | ILA 2,651.00 | ILA 2,539.00 | ILA 2,539.00 | 254,540 |
| 2026-08-28 | ILA 2,546.00 | ILA 2,645.00 | ILA 2,546.00 | ILA 2,624.00 | 209,727 |
| 2026-08-27 | ILA 2,454.00 | ILA 2,577.00 | ILA 2,454.00 | ILA 2,567.00 | 172,960 |
| 2026-08-26 | ILA 2,377.00 | ILA 2,461.00 | ILA 2,349.00 | ILA 2,454.00 | 140,042 |
| 2026-08-25 | ILA 2,319.00 | ILA 2,411.00 | ILA 2,313.00 | ILA 2,377.00 | 100,737 |
| 2026-08-24 | ILA 2,290.00 | ILA 2,325.00 | ILA 2,210.00 | ILA 2,319.00 | 196,798 |
| 2026-08-21 | ILA 2,320.00 | ILA 2,411.00 | ILA 2,268.00 | ILA 2,290.00 | 174,487 |
| 2026-08-20 | ILA 2,231.00 | ILA 2,274.00 | ILA 2,225.00 | ILA 2,253.00 | 95,307 |
| 2026-08-19 | ILA 2,277.00 | ILA 2,278.00 | ILA 2,203.00 | ILA 2,224.00 | 107,506 |
| 2026-08-18 | ILA 2,180.00 | ILA 2,222.00 | ILA 2,134.00 | ILA 2,222.00 | 143,560 |
| 2026-08-17 | ILA 2,276.00 | ILA 2,291.00 | ILA 2,180.00 | ILA 2,180.00 | 164,835 |
| 2026-08-14 | ILA 2,265.00 | ILA 2,278.00 | ILA 2,233.00 | ILA 2,276.00 | 46,983 |
| 2026-08-13 | ILA 2,231.00 | ILA 2,265.00 | ILA 2,226.00 | ILA 2,265.00 | 128,972 |
| 2026-08-12 | ILA 2,277.00 | ILA 2,277.00 | ILA 2,208.00 | ILA 2,231.00 | 221,799 |
| 2026-08-11 | ILA 2,290.00 | ILA 2,290.00 | ILA 2,239.00 | ILA 2,260.00 | 80,092 |
| 2026-08-10 | ILA 2,320.00 | ILA 2,332.00 | ILA 2,247.00 | ILA 2,290.00 | 199,977 |
| 2026-08-07 | ILA 2,296.00 | ILA 2,331.00 | ILA 2,281.00 | ILA 2,320.00 | 90,534 |
| 2026-08-06 | ILA 2,228.00 | ILA 2,313.00 | ILA 2,228.00 | ILA 2,296.00 | 1,051,383 |
| 2026-08-05 | ILA 2,384.00 | ILA 2,395.00 | ILA 2,270.00 | ILA 2,293.00 | 271,563 |
| 2026-08-04 | ILA 2,386.00 | ILA 2,431.00 | ILA 2,322.00 | ILA 2,366.00 | 231,306 |
| 2026-08-03 | ILA 2,444.00 | ILA 2,460.00 | ILA 2,374.00 | ILA 2,386.00 | 200,898 |
| 2026-07-31 | ILA 2,455.00 | ILA 2,464.00 | ILA 2,394.00 | ILA 2,444.00 | 120,147 |
| 2026-07-30 | ILA 2,500.00 | ILA 2,500.00 | ILA 2,362.00 | ILA 2,408.00 | 264,856 |
| 2026-07-29 | ILA 2,402.00 | ILA 2,465.00 | ILA 2,355.00 | ILA 2,465.00 | 145,499 |
| 2026-07-28 | ILA 2,420.00 | ILA 2,457.00 | ILA 2,400.00 | ILA 2,400.00 | 174,506 |
| 2026-07-27 | ILA 2,492.00 | ILA 2,504.00 | ILA 2,406.00 | ILA 2,417.00 | 119,067 |
| 2026-07-24 | ILA 2,425.00 | ILA 2,540.00 | ILA 2,425.00 | ILA 2,476.00 | 358,792 |
| 2026-07-22 | ILA 2,374.00 | ILA 2,523.00 | ILA 2,374.00 | ILA 2,483.00 | 321,629 |
| 2026-07-21 | ILA 2,309.00 | ILA 2,411.00 | ILA 2,309.00 | ILA 2,397.00 | 172,886 |
| 2026-07-20 | ILA 2,353.00 | ILA 2,354.00 | ILA 2,292.00 | ILA 2,323.00 | 344,690 |
| 2026-07-17 | ILA 2,310.00 | ILA 2,337.00 | ILA 2,244.00 | ILA 2,314.00 | 91,044 |
| 2026-07-16 | ILA 2,321.00 | ILA 2,350.00 | ILA 2,272.00 | ILA 2,310.00 | 200,530 |
| 2026-07-15 | ILA 2,242.00 | ILA 2,321.00 | ILA 2,242.00 | ILA 2,321.00 | 218,531 |
| 2026-07-14 | ILA 2,300.00 | ILA 2,306.00 | ILA 2,227.00 | ILA 2,242.00 | 139,905 |
| 2026-07-13 | ILA 2,272.00 | ILA 2,331.00 | ILA 2,216.00 | ILA 2,312.00 | 114,270 |
| 2026-07-10 | ILA 2,309.00 | ILA 2,326.00 | ILA 2,265.00 | ILA 2,272.00 | 74,618 |
| 2026-07-09 | ILA 2,357.00 | ILA 2,387.00 | ILA 2,300.00 | ILA 2,309.00 | 154,133 |
| 2026-07-08 | ILA 2,401.00 | ILA 2,428.00 | ILA 2,318.00 | ILA 2,357.00 | 216,483 |
| 2026-07-07 | ILA 2,449.00 | ILA 2,449.00 | ILA 2,393.00 | ILA 2,417.00 | 130,917 |
| 2026-07-06 | ILA 2,480.00 | ILA 2,543.00 | ILA 2,428.00 | ILA 2,449.00 | 193,149 |
| 2026-07-03 | ILA 2,449.00 | ILA 2,487.00 | ILA 2,435.00 | ILA 2,474.00 | 94,395 |
| 2026-07-02 | ILA 2,440.00 | ILA 2,472.00 | ILA 2,420.00 | ILA 2,449.00 | 152,654 |
| 2026-07-01 | ILA 2,400.00 | ILA 2,465.00 | ILA 2,384.00 | ILA 2,440.00 | 132,267 |
| 2026-06-30 | ILA 2,400.00 | ILA 2,443.00 | ILA 2,359.00 | ILA 2,401.00 | 201,845 |
| 2026-06-29 | ILA 2,363.00 | ILA 2,440.00 | ILA 2,362.00 | ILA 2,381.00 | 302,732 |
| 2026-06-26 | ILA 2,359.00 | ILA 2,359.00 | ILA 2,359.00 | ILA 2,359.00 | 0 |
| 2026-06-25 | ILA 2,439.00 | ILA 2,479.00 | ILA 2,359.00 | ILA 2,359.00 | 110,774 |
| 2026-06-24 | ILA 2,405.00 | ILA 2,481.00 | ILA 2,384.00 | ILA 2,419.00 | 185,139 |
| 2026-06-23 | ILA 2,398.00 | ILA 2,435.00 | ILA 2,311.00 | ILA 2,405.00 | 359,000 |
| 2026-06-22 | ILA 2,530.00 | ILA 2,590.00 | ILA 2,433.00 | ILA 2,433.00 | 168,690 |
| 2026-06-19 | ILA 2,559.00 | ILA 2,576.00 | ILA 2,500.00 | ILA 2,514.00 | 121,742 |
| 2026-06-18 | ILA 2,556.00 | ILA 2,569.00 | ILA 2,466.00 | ILA 2,549.00 | 154,861 |
| 2026-06-17 | ILA 2,620.00 | ILA 2,622.00 | ILA 2,536.00 | ILA 2,556.00 | 169,235 |
| 2026-06-16 | ILA 2,810.00 | ILA 2,828.00 | ILA 2,587.00 | ILA 2,587.00 | 215,453 |
| 2026-06-15 | ILA 2,783.00 | ILA 2,819.00 | ILA 2,676.00 | ILA 2,779.00 | 194,066 |
| 2026-06-12 | ILA 2,754.00 | ILA 2,843.00 | ILA 2,735.00 | ILA 2,797.00 | 116,926 |
| 2026-06-11 | ILA 2,595.00 | ILA 2,736.00 | ILA 2,595.00 | ILA 2,710.00 | 101,347 |
| 2026-06-10 | ILA 2,715.00 | ILA 2,726.00 | ILA 2,585.00 | ILA 2,595.00 | 145,973 |
| 2026-06-09 | ILA 2,680.00 | ILA 2,739.00 | ILA 2,643.00 | ILA 2,706.00 | 116,518 |
| 2026-06-08 | ILA 2,753.00 | ILA 2,794.00 | ILA 2,652.00 | ILA 2,652.00 | 173,548 |
| 2026-06-05 | ILA 2,775.00 | ILA 2,795.00 | ILA 2,715.00 | ILA 2,795.00 | 91,012 |
| 2026-06-04 | ILA 2,766.00 | ILA 2,800.00 | ILA 2,726.00 | ILA 2,766.00 | 184,811 |
| 2026-06-03 | ILA 2,701.00 | ILA 2,766.00 | ILA 2,640.00 | ILA 2,766.00 | 208,025 |
| 2026-06-02 | ILA 2,739.00 | ILA 2,772.00 | ILA 2,665.00 | ILA 2,675.00 | 484,123 |
| 2026-06-01 | ILA 2,822.00 | ILA 2,846.00 | ILA 2,739.00 | ILA 2,739.00 | 292,847 |
| 2026-05-29 | ILA 2,785.00 | ILA 2,850.00 | ILA 2,777.00 | ILA 2,822.00 | 355,700 |
| 2026-05-28 | ILA 2,780.00 | ILA 2,812.00 | ILA 2,731.00 | ILA 2,769.00 | 111,462 |
| 2026-05-27 | ILA 2,729.00 | ILA 2,818.00 | ILA 2,722.00 | ILA 2,780.00 | 125,100 |
| 2026-05-26 | ILA 2,825.00 | ILA 2,825.00 | ILA 2,679.00 | ILA 2,733.00 | 176,215 |
| 2026-05-25 | ILA 2,614.00 | ILA 2,843.00 | ILA 2,614.00 | ILA 2,825.00 | 257,681 |
| 2026-05-20 | ILA 2,690.00 | ILA 2,690.00 | ILA 2,570.00 | ILA 2,595.00 | 180,011 |
| 2026-05-19 | ILA 2,730.00 | ILA 2,778.00 | ILA 2,645.00 | ILA 2,693.00 | 169,611 |
| 2026-05-18 | ILA 2,690.00 | ILA 2,780.00 | ILA 2,602.00 | ILA 2,780.00 | 184,242 |
| 2026-05-15 | ILA 2,665.00 | ILA 2,700.00 | ILA 2,617.00 | ILA 2,690.00 | 240,802 |
| 2026-05-14 | ILA 2,743.00 | ILA 2,786.00 | ILA 2,645.00 | ILA 2,690.00 | 151,932 |
| 2026-05-13 | ILA 2,793.00 | ILA 2,830.00 | ILA 2,705.00 | ILA 2,743.00 | 181,520 |
| 2026-05-12 | ILA 2,851.00 | ILA 2,874.00 | ILA 2,753.00 | ILA 2,793.00 | 191,871 |
| 2026-05-11 | ILA 2,946.00 | ILA 2,958.00 | ILA 2,830.00 | ILA 2,857.00 | 197,862 |
| 2026-05-08 | ILA 3,020.00 | ILA 3,020.00 | ILA 2,902.00 | ILA 2,958.00 | 165,154 |
| 2026-05-07 | ILA 3,050.00 | ILA 3,108.00 | ILA 2,994.00 | ILA 3,020.00 | 771,399 |
| 2026-05-06 | ILA 2,948.00 | ILA 3,049.00 | ILA 2,927.00 | ILA 3,020.00 | 172,181 |
| 2026-05-05 | ILA 2,770.00 | ILA 2,952.00 | ILA 2,770.00 | ILA 2,948.00 | 203,890 |
| 2026-05-04 | ILA 2,782.00 | ILA 2,815.00 | ILA 2,730.00 | ILA 2,770.00 | 118,419 |
| 2026-05-01 | ILA 2,753.00 | ILA 2,788.00 | ILA 2,713.00 | ILA 2,782.00 | 55,722 |
| 2026-04-30 | ILA 2,729.00 | ILA 2,768.00 | ILA 2,622.00 | ILA 2,760.00 | 156,089 |
| 2026-04-29 | ILA 2,709.00 | ILA 2,759.00 | ILA 2,664.00 | ILA 2,750.00 | 282,595 |
| 2026-04-28 | ILA 2,641.00 | ILA 2,700.00 | ILA 2,620.00 | ILA 2,685.00 | 115,935 |
| 2026-04-27 | ILA 2,609.00 | ILA 2,676.00 | ILA 2,567.00 | ILA 2,676.00 | 193,087 |
| 2026-04-24 | ILA 2,585.00 | ILA 2,658.00 | ILA 2,585.00 | ILA 2,609.00 | 144,333 |
| 2026-04-23 | ILA 2,629.00 | ILA 2,673.00 | ILA 2,591.00 | ILA 2,625.00 | 184,487 |
| 2026-04-20 | ILA 2,620.00 | ILA 2,659.00 | ILA 2,607.00 | ILA 2,629.00 | 148,370 |
| 2026-04-17 | ILA 2,550.00 | ILA 2,641.00 | ILA 2,534.00 | ILA 2,636.00 | 167,624 |
| 2026-04-16 | ILA 2,644.00 | ILA 2,660.00 | ILA 2,513.00 | ILA 2,556.00 | 477,817 |
| 2026-04-15 | ILA 2,757.00 | ILA 2,757.00 | ILA 2,590.00 | ILA 2,625.00 | 305,845 |
| 2026-04-14 | ILA 2,691.00 | ILA 2,720.00 | ILA 2,645.00 | ILA 2,715.00 | 422,560 |
| 2026-04-13 | ILA 2,790.00 | ILA 2,790.00 | ILA 2,624.00 | ILA 2,651.00 | 344,754 |
| 2026-04-10 | ILA 2,665.00 | ILA 2,746.00 | ILA 2,653.00 | ILA 2,738.00 | 154,942 |
| 2026-04-09 | ILA 2,594.00 | ILA 2,690.00 | ILA 2,593.00 | ILA 2,665.00 | 346,206 |
| 2026-04-06 | ILA 2,512.00 | ILA 2,627.00 | ILA 2,500.00 | ILA 2,595.00 | 159,416 |
| 2026-04-03 | ILA 2,488.00 | ILA 2,545.00 | ILA 2,449.00 | ILA 2,545.00 | 189,846 |
| 2026-03-31 | ILA 2,430.00 | ILA 2,475.00 | ILA 2,421.00 | ILA 2,460.00 | 377,288 |
| 2026-03-30 | ILA 2,488.00 | ILA 2,488.00 | ILA 2,307.00 | ILA 2,430.00 | 495,305 |
| 2026-03-27 | ILA 2,462.00 | ILA 2,506.00 | ILA 2,360.00 | ILA 2,488.00 | 306,665 |
| 2026-03-26 | ILA 2,368.00 | ILA 2,497.00 | ILA 2,360.00 | ILA 2,497.00 | 410,194 |
| 2026-03-25 | ILA 2,308.00 | ILA 2,369.00 | ILA 2,308.00 | ILA 2,368.00 | 201,526 |
| 2026-03-24 | ILA 2,301.00 | ILA 2,338.00 | ILA 2,232.00 | ILA 2,308.00 | 175,906 |
| 2026-03-23 | ILA 2,350.00 | ILA 2,427.00 | ILA 2,290.00 | ILA 2,311.00 | 330,537 |
| 2026-03-20 | ILA 2,220.00 | ILA 2,352.00 | ILA 2,219.00 | ILA 2,352.00 | 485,867 |
| 2026-03-19 | ILA 2,129.00 | ILA 2,173.00 | ILA 2,101.00 | ILA 2,110.00 | 182,287 |
| 2026-03-18 | ILA 2,107.00 | ILA 2,137.00 | ILA 2,067.00 | ILA 2,107.00 | 204,126 |
| 2026-03-17 | ILA 2,100.00 | ILA 2,129.00 | ILA 2,096.00 | ILA 2,107.00 | 481,987 |
| 2026-03-16 | ILA 2,138.00 | ILA 2,156.00 | ILA 2,096.00 | ILA 2,107.00 | 360,847 |
| 2026-03-13 | ILA 2,135.00 | ILA 2,165.00 | ILA 2,100.00 | ILA 2,130.00 | 146,518 |
| 2026-03-12 | ILA 2,140.00 | ILA 2,144.00 | ILA 2,100.00 | ILA 2,135.00 | 470,988 |
| 2026-03-11 | ILA 2,143.00 | ILA 2,160.00 | ILA 2,074.00 | ILA 2,140.00 | 841,941 |
| 2026-03-10 | ILA 2,163.00 | ILA 2,209.00 | ILA 2,110.00 | ILA 2,166.00 | 249,159 |
| 2026-03-09 | ILA 2,200.00 | ILA 2,200.00 | ILA 2,132.00 | ILA 2,176.00 | 219,696 |
| 2026-03-06 | ILA 2,277.00 | ILA 2,277.00 | ILA 2,206.00 | ILA 2,215.00 | 119,407 |
| 2026-03-05 | ILA 2,150.00 | ILA 2,273.00 | ILA 2,150.00 | ILA 2,255.00 | 289,907 |
| 2026-03-04 | ILA 2,166.00 | ILA 2,206.00 | ILA 2,130.00 | ILA 2,169.00 | 249,197 |
| 2026-03-02 | ILA 2,098.00 | ILA 2,183.00 | ILA 2,000.00 | ILA 2,166.00 | 380,065 |
| 2026-02-27 | ILA 1,994.00 | ILA 2,033.00 | ILA 1,988.00 | ILA 2,004.00 | 289,614 |
| 2026-02-26 | ILA 1,992.00 | ILA 2,015.00 | ILA 1,988.00 | ILA 1,994.00 | 283,422 |
| 2026-02-25 | ILA 2,004.00 | ILA 2,039.00 | ILA 1,978.00 | ILA 1,992.00 | 811,186 |
| 2026-02-24 | ILA 2,076.00 | ILA 2,085.00 | ILA 2,004.00 | ILA 2,004.00 | 210,636 |
| 2026-02-23 | ILA 2,070.00 | ILA 2,086.00 | ILA 2,032.00 | ILA 2,076.00 | 299,886 |
| 2026-02-20 | ILA 2,076.00 | ILA 2,076.00 | ILA 2,024.00 | ILA 2,068.00 | 214,137 |
| 2026-02-19 | ILA 2,074.00 | ILA 2,074.00 | ILA 2,002.00 | ILA 2,035.00 | 204,233 |
| 2026-02-18 | ILA 2,062.00 | ILA 2,091.00 | ILA 2,031.00 | ILA 2,069.00 | 210,497 |
| 2026-02-17 | ILA 2,136.00 | ILA 2,139.00 | ILA 2,065.00 | ILA 2,092.00 | 211,151 |
| 2026-02-16 | ILA 2,195.00 | ILA 2,195.00 | ILA 2,116.00 | ILA 2,136.00 | 177,648 |
| 2026-02-13 | ILA 2,159.00 | ILA 2,164.00 | ILA 2,126.00 | ILA 2,152.00 | 118,412 |
| 2026-02-12 | ILA 2,129.00 | ILA 2,194.00 | ILA 2,129.00 | ILA 2,159.00 | 573,682 |
| 2026-02-11 | ILA 2,156.00 | ILA 2,174.00 | ILA 2,139.00 | ILA 2,145.00 | 359,172 |
| 2026-02-10 | ILA 2,140.00 | ILA 2,158.00 | ILA 2,122.00 | ILA 2,156.00 | 275,032 |
| 2026-02-09 | ILA 2,183.00 | ILA 2,201.00 | ILA 2,122.00 | ILA 2,140.00 | 263,450 |
| 2026-02-06 | ILA 2,165.00 | ILA 2,186.00 | ILA 2,119.00 | ILA 2,172.00 | 143,809 |
| 2026-02-05 | ILA 2,129.00 | ILA 2,220.00 | ILA 2,122.00 | ILA 2,165.00 | 4,285,288 |
| 2026-02-04 | ILA 2,150.00 | ILA 2,175.00 | ILA 2,104.00 | ILA 2,129.00 | 276,551 |
| 2026-02-03 | ILA 2,087.00 | ILA 2,211.00 | ILA 2,087.00 | ILA 2,158.00 | 564,605 |
| 2026-02-02 | ILA 1,999.00 | ILA 2,097.00 | ILA 1,962.00 | ILA 2,087.00 | 336,887 |
| 2026-01-30 | ILA 2,039.00 | ILA 2,046.00 | ILA 2,000.00 | ILA 2,020.00 | 153,566 |
| 2026-01-29 | ILA 2,050.00 | ILA 2,066.00 | ILA 2,028.00 | ILA 2,039.00 | 379,394 |
| 2026-01-28 | ILA 2,001.00 | ILA 2,041.00 | ILA 1,950.00 | ILA 2,040.00 | 613,367 |
| 2026-01-27 | ILA 2,090.00 | ILA 2,090.00 | ILA 2,001.00 | ILA 2,001.00 | 320,145 |
| 2026-01-26 | ILA 2,103.00 | ILA 2,160.00 | ILA 2,100.00 | ILA 2,107.00 | 766,941 |
| 2026-01-23 | ILA 2,100.00 | ILA 2,120.00 | ILA 2,077.00 | ILA 2,103.00 | 150,453 |
| 2026-01-22 | ILA 2,040.00 | ILA 2,095.00 | ILA 2,040.00 | ILA 2,077.00 | 215,025 |
| 2026-01-21 | ILA 2,084.00 | ILA 2,124.00 | ILA 2,014.00 | ILA 2,040.00 | 324,384 |
| 2026-01-20 | ILA 2,160.00 | ILA 2,180.00 | ILA 2,069.00 | ILA 2,104.00 | 248,843 |
| 2026-01-19 | ILA 2,217.00 | ILA 2,229.00 | ILA 2,153.00 | ILA 2,160.00 | 163,169 |
| 2026-01-16 | ILA 2,171.00 | ILA 2,228.00 | ILA 2,171.00 | ILA 2,217.00 | 58,267 |
| 2026-01-15 | ILA 2,271.00 | ILA 2,282.00 | ILA 2,180.00 | ILA 2,200.00 | 240,151 |
| 2026-01-14 | ILA 2,252.00 | ILA 2,260.00 | ILA 2,201.00 | ILA 2,240.00 | 198,460 |
| 2026-01-13 | ILA 2,199.00 | ILA 2,264.00 | ILA 2,181.00 | ILA 2,252.00 | 411,316 |
| 2026-01-12 | ILA 2,267.00 | ILA 2,267.00 | ILA 2,155.00 | ILA 2,200.00 | 257,020 |
| 2026-01-09 | ILA 2,219.00 | ILA 2,272.00 | ILA 2,218.00 | ILA 2,236.00 | 70,624 |
| 2026-01-08 | ILA 2,329.00 | ILA 2,329.00 | ILA 2,197.00 | ILA 2,235.00 | 222,600 |
| 2026-01-07 | ILA 2,365.00 | ILA 2,391.00 | ILA 2,327.00 | ILA 2,329.00 | 151,506 |
| 2026-01-06 | ILA 2,350.00 | ILA 2,400.00 | ILA 2,320.00 | ILA 2,364.00 | 162,880 |
| 2026-01-05 | ILA 2,323.00 | ILA 2,363.00 | ILA 2,287.00 | ILA 2,363.00 | 391,089 |
| 2026-01-01 | ILA 2,200.00 | ILA 2,326.00 | ILA 2,200.00 | ILA 2,271.00 | 152,516 |
| 2025-12-31 | ILA 2,223.00 | ILA 2,263.00 | ILA 2,175.00 | ILA 2,200.00 | 336,693 |
| 2025-12-30 | ILA 2,263.00 | ILA 2,301.00 | ILA 2,220.00 | ILA 2,245.00 | 204,590 |
| 2025-12-29 | ILA 2,270.00 | ILA 2,273.00 | ILA 2,212.00 | ILA 2,263.00 | 287,837 |
| 2025-12-25 | ILA 2,375.00 | ILA 2,375.00 | ILA 2,240.00 | ILA 2,250.00 | 165,392 |
| 2025-12-24 | ILA 2,359.00 | ILA 2,370.00 | ILA 2,301.00 | ILA 2,344.00 | 208,389 |
| 2025-12-23 | ILA 2,348.00 | ILA 2,370.00 | ILA 2,314.00 | ILA 2,329.00 | 275,705 |
| 2025-12-22 | ILA 2,445.00 | ILA 2,445.00 | ILA 2,348.00 | ILA 2,348.00 | 266,173 |
| 2025-12-18 | ILA 2,465.00 | ILA 2,498.00 | ILA 2,417.00 | ILA 2,468.00 | 263,411 |
| 2025-12-17 | ILA 2,491.00 | ILA 2,496.00 | ILA 2,443.00 | ILA 2,465.00 | 457,923 |
| 2025-12-16 | ILA 2,441.00 | ILA 2,488.00 | ILA 2,435.00 | ILA 2,470.00 | 235,251 |
| 2025-12-15 | ILA 2,458.00 | ILA 2,477.00 | ILA 2,400.00 | ILA 2,422.00 | 148,940 |
| 2025-12-11 | ILA 2,420.00 | ILA 2,510.00 | ILA 2,390.00 | ILA 2,504.00 | 241,831 |
| 2025-12-10 | ILA 2,456.00 | ILA 2,456.00 | ILA 2,408.00 | ILA 2,412.00 | 92,553 |
| 2025-12-09 | ILA 2,395.00 | ILA 2,469.00 | ILA 2,395.00 | ILA 2,469.00 | 149,389 |
| 2025-12-08 | ILA 2,300.00 | ILA 2,403.00 | ILA 2,300.00 | ILA 2,395.00 | 164,328 |
| 2025-12-04 | ILA 2,397.00 | ILA 2,409.00 | ILA 2,320.00 | ILA 2,370.00 | 201,425 |
| 2025-12-03 | ILA 2,390.00 | ILA 2,429.00 | ILA 2,345.00 | ILA 2,380.00 | 163,429 |
| 2025-12-02 | ILA 2,388.00 | ILA 2,424.00 | ILA 2,352.00 | ILA 2,390.00 | 209,927 |
| 2025-12-01 | ILA 2,350.00 | ILA 2,394.00 | ILA 2,266.00 | ILA 2,360.00 | 427,740 |
| 2025-11-27 | ILA 2,300.00 | ILA 2,347.00 | ILA 2,270.00 | ILA 2,319.00 | 288,381 |
| 2025-11-26 | ILA 2,313.00 | ILA 2,374.00 | ILA 2,259.00 | ILA 2,338.00 | 275,550 |
| 2025-11-25 | ILA 2,278.00 | ILA 2,293.00 | ILA 2,247.00 | ILA 2,258.00 | 116,346 |
| 2025-11-24 | ILA 2,150.00 | ILA 2,279.00 | ILA 2,150.00 | ILA 2,279.00 | 575,909 |
| 2025-11-20 | ILA 2,330.00 | ILA 2,368.00 | ILA 2,226.00 | ILA 2,256.00 | 314,163 |
| 2025-11-19 | ILA 2,400.00 | ILA 2,435.00 | ILA 2,319.00 | ILA 2,334.00 | 220,236 |
| 2025-11-18 | ILA 2,456.00 | ILA 2,467.00 | ILA 2,363.00 | ILA 2,383.00 | 110,241 |
| 2025-11-17 | ILA 2,503.00 | ILA 2,570.00 | ILA 2,451.00 | ILA 2,456.00 | 212,989 |
| 2025-11-13 | ILA 2,428.00 | ILA 2,495.00 | ILA 2,424.00 | ILA 2,483.00 | 141,379 |
| 2025-11-12 | ILA 2,478.00 | ILA 2,486.00 | ILA 2,426.00 | ILA 2,445.00 | 221,794 |
| 2025-11-11 | ILA 2,477.00 | ILA 2,495.00 | ILA 2,440.00 | ILA 2,455.00 | 112,234 |
| 2025-11-10 | ILA 2,417.00 | ILA 2,496.00 | ILA 2,300.00 | ILA 2,477.00 | 234,425 |
| 2025-11-06 | ILA 2,448.00 | ILA 2,500.00 | ILA 2,379.00 | ILA 2,380.00 | 3,800,460 |
| 2025-11-05 | ILA 2,408.00 | ILA 2,450.00 | ILA 2,350.00 | ILA 2,448.00 | 237,785 |
| 2025-11-04 | ILA 2,400.00 | ILA 2,400.00 | ILA 2,400.00 | ILA 2,400.00 | 0 |
| 2025-11-03 | ILA 2,400.00 | ILA 2,415.00 | ILA 2,356.00 | ILA 2,400.00 | 274,737 |
| 2025-10-30 | ILA 2,394.00 | ILA 2,449.00 | ILA 2,394.00 | ILA 2,422.00 | 268,329 |
| 2025-10-29 | ILA 2,427.00 | ILA 2,436.00 | ILA 2,393.00 | ILA 2,394.00 | 312,485 |
| 2025-10-28 | ILA 2,449.00 | ILA 2,450.00 | ILA 2,380.00 | ILA 2,403.00 | 235,076 |
| 2025-10-27 | ILA 2,340.00 | ILA 2,464.00 | ILA 2,340.00 | ILA 2,432.00 | 377,219 |
| 2025-10-23 | ILA 2,350.00 | ILA 2,378.00 | ILA 2,318.00 | ILA 2,350.00 | 358,399 |
| 2025-10-22 | ILA 2,321.00 | ILA 2,358.00 | ILA 2,293.00 | ILA 2,350.00 | 410,555 |
| 2025-10-21 | ILA 2,345.00 | ILA 2,348.00 | ILA 2,297.00 | ILA 2,321.00 | 205,948 |
| 2025-10-20 | ILA 2,305.00 | ILA 2,374.00 | ILA 2,304.00 | ILA 2,345.00 | 255,951 |
| 2025-10-16 | ILA 2,520.00 | ILA 2,541.00 | ILA 2,380.00 | ILA 2,396.00 | 711,135 |
| 2025-10-15 | ILA 2,549.00 | ILA 2,596.00 | ILA 2,520.00 | ILA 2,520.00 | 1,104,137 |
| 2025-10-09 | ILA 2,434.00 | ILA 2,545.00 | ILA 2,434.00 | ILA 2,500.00 | 426,208 |