Isras Holdings Ltd (ISHO) Price History
Daily open, high, low, close and volume for Isras Holdings Ltd (ISHO) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ILA 36,840.00 | ILA 37,910.00 | ILA 36,840.00 | ILA 37,400.00 | 486 |
| 2026-10-20 | ILA 36,760.00 | ILA 37,090.00 | ILA 36,250.00 | ILA 37,090.00 | 3,029 |
| 2026-10-19 | ILA 37,160.00 | ILA 37,510.00 | ILA 36,440.00 | ILA 36,760.00 | 2,034 |
| 2026-10-16 | ILA 36,430.00 | ILA 38,600.00 | ILA 36,430.00 | ILA 37,170.00 | 3,060 |
| 2026-10-15 | ILA 36,700.00 | ILA 36,750.00 | ILA 36,050.00 | ILA 36,430.00 | 2,874 |
| 2026-10-14 | ILA 36,920.00 | ILA 37,000.00 | ILA 36,220.00 | ILA 36,700.00 | 16,814 |
| 2026-10-13 | ILA 36,070.00 | ILA 37,180.00 | ILA 35,690.00 | ILA 36,590.00 | 7,737 |
| 2026-10-12 | ILA 35,660.00 | ILA 36,550.00 | ILA 34,910.00 | ILA 35,900.00 | 4,877 |
| 2026-10-09 | ILA 35,450.00 | ILA 36,410.00 | ILA 34,960.00 | ILA 35,660.00 | 7,047 |
| 2026-10-08 | ILA 35,400.00 | ILA 36,460.00 | ILA 34,470.00 | ILA 35,370.00 | 9,393 |
| 2026-10-07 | ILA 36,190.00 | ILA 36,310.00 | ILA 34,610.00 | ILA 35,400.00 | 8,416 |
| 2026-10-06 | ILA 37,500.00 | ILA 37,660.00 | ILA 36,150.00 | ILA 36,190.00 | 6,786 |
| 2026-10-05 | ILA 39,400.00 | ILA 39,570.00 | ILA 36,680.00 | ILA 37,500.00 | 9,881 |
| 2026-10-01 | ILA 40,330.00 | ILA 40,620.00 | ILA 39,160.00 | ILA 39,400.00 | 2,501 |
| 2026-09-30 | ILA 39,480.00 | ILA 40,720.00 | ILA 39,040.00 | ILA 40,330.00 | 4,616 |
| 2026-09-29 | ILA 39,080.00 | ILA 39,900.00 | ILA 39,000.00 | ILA 39,480.00 | 2,137 |
| 2026-09-28 | ILA 39,220.00 | ILA 40,150.00 | ILA 38,620.00 | ILA 39,080.00 | 4,709 |
| 2026-09-24 | ILA 42,160.00 | ILA 42,160.00 | ILA 38,820.00 | ILA 39,220.00 | 3,185 |
| 2026-09-23 | ILA 40,280.00 | ILA 42,000.00 | ILA 39,640.00 | ILA 39,790.00 | 3,960 |
| 2026-09-22 | ILA 40,750.00 | ILA 41,340.00 | ILA 39,980.00 | ILA 40,280.00 | 2,358 |
| 2026-09-17 | ILA 41,350.00 | ILA 41,350.00 | ILA 40,690.00 | ILA 40,790.00 | 23,860 |
| 2026-09-16 | ILA 41,330.00 | ILA 41,870.00 | ILA 41,150.00 | ILA 41,350.00 | 6,414 |
| 2026-09-15 | ILA 41,340.00 | ILA 41,590.00 | ILA 40,830.00 | ILA 41,330.00 | 4,755 |
| 2026-09-14 | ILA 41,310.00 | ILA 42,200.00 | ILA 40,960.00 | ILA 41,340.00 | 4,943 |
| 2026-09-10 | ILA 43,500.00 | ILA 43,500.00 | ILA 41,300.00 | ILA 41,300.00 | 1,738 |
| 2026-09-09 | ILA 43,500.00 | ILA 43,500.00 | ILA 41,950.00 | ILA 42,380.00 | 2,607 |
| 2026-09-08 | ILA 42,750.00 | ILA 43,220.00 | ILA 42,330.00 | ILA 42,500.00 | 3,008 |
| 2026-09-07 | ILA 42,430.00 | ILA 43,650.00 | ILA 41,760.00 | ILA 42,750.00 | 4,901 |
| 2026-09-04 | ILA 42,270.00 | ILA 42,930.00 | ILA 42,270.00 | ILA 42,640.00 | 1,757 |
| 2026-09-03 | ILA 41,350.00 | ILA 42,270.00 | ILA 40,740.00 | ILA 42,270.00 | 4,066 |
| 2026-09-02 | ILA 39,470.00 | ILA 41,350.00 | ILA 38,660.00 | ILA 41,350.00 | 6,237 |
| 2026-09-01 | ILA 38,050.00 | ILA 39,900.00 | ILA 37,930.00 | ILA 39,470.00 | 5,130 |
| 2026-08-31 | ILA 38,060.00 | ILA 39,350.00 | ILA 37,470.00 | ILA 38,050.00 | 2,845 |
| 2026-08-28 | ILA 37,930.00 | ILA 38,360.00 | ILA 37,590.00 | ILA 37,830.00 | 898 |
| 2026-08-27 | ILA 37,800.00 | ILA 38,450.00 | ILA 37,720.00 | ILA 37,930.00 | 1,563 |
| 2026-08-26 | ILA 37,350.00 | ILA 39,100.00 | ILA 36,620.00 | ILA 37,800.00 | 2,107 |
| 2026-08-25 | ILA 37,760.00 | ILA 37,830.00 | ILA 36,570.00 | ILA 37,350.00 | 1,841 |
| 2026-08-24 | ILA 37,890.00 | ILA 38,070.00 | ILA 32,110.00 | ILA 36,990.00 | 3,259 |
| 2026-08-21 | ILA 37,770.00 | ILA 38,150.00 | ILA 36,890.00 | ILA 37,890.00 | 1,822 |
| 2026-08-20 | ILA 37,920.00 | ILA 38,320.00 | ILA 37,110.00 | ILA 37,420.00 | 1,227 |
| 2026-08-19 | ILA 37,970.00 | ILA 38,350.00 | ILA 37,380.00 | ILA 37,860.00 | 2,507 |
| 2026-08-18 | ILA 36,660.00 | ILA 37,990.00 | ILA 36,270.00 | ILA 37,970.00 | 5,246 |
| 2026-08-17 | ILA 36,990.00 | ILA 37,680.00 | ILA 36,170.00 | ILA 36,660.00 | 2,830 |
| 2026-08-14 | ILA 37,410.00 | ILA 37,420.00 | ILA 36,390.00 | ILA 36,990.00 | 968 |
| 2026-08-13 | ILA 34,880.00 | ILA 36,110.00 | ILA 34,880.00 | ILA 36,110.00 | 1,524 |
| 2026-08-12 | ILA 35,940.00 | ILA 35,940.00 | ILA 34,230.00 | ILA 35,000.00 | 2,710 |
| 2026-08-11 | ILA 35,160.00 | ILA 35,550.00 | ILA 34,360.00 | ILA 34,920.00 | 2,086 |
| 2026-08-10 | ILA 36,710.00 | ILA 36,710.00 | ILA 34,960.00 | ILA 35,160.00 | 2,389 |
| 2026-08-07 | ILA 34,370.00 | ILA 35,440.00 | ILA 33,730.00 | ILA 35,300.00 | 24,265 |
| 2026-08-06 | ILA 36,080.00 | ILA 36,080.00 | ILA 33,070.00 | ILA 33,070.00 | 68,026 |
| 2026-08-05 | ILA 35,610.00 | ILA 35,790.00 | ILA 34,890.00 | ILA 35,560.00 | 5,120 |
| 2026-08-04 | ILA 37,150.00 | ILA 37,150.00 | ILA 35,320.00 | ILA 35,610.00 | 3,854 |
| 2026-08-03 | ILA 37,640.00 | ILA 37,700.00 | ILA 36,080.00 | ILA 36,080.00 | 2,592 |
| 2026-07-31 | ILA 37,340.00 | ILA 37,810.00 | ILA 36,950.00 | ILA 37,640.00 | 3,568 |
| 2026-07-30 | ILA 36,470.00 | ILA 37,340.00 | ILA 35,750.00 | ILA 37,340.00 | 1,735 |
| 2026-07-29 | ILA 35,850.00 | ILA 36,470.00 | ILA 35,570.00 | ILA 36,090.00 | 1,189 |
| 2026-07-28 | ILA 36,110.00 | ILA 36,400.00 | ILA 35,790.00 | ILA 35,850.00 | 1,386 |
| 2026-07-27 | ILA 36,200.00 | ILA 37,640.00 | ILA 35,850.00 | ILA 35,850.00 | 2,340 |
| 2026-07-24 | ILA 36,880.00 | ILA 36,880.00 | ILA 35,550.00 | ILA 36,200.00 | 1,623 |
| 2026-07-22 | ILA 36,970.00 | ILA 37,570.00 | ILA 36,630.00 | ILA 36,880.00 | 1,601 |
| 2026-07-21 | ILA 36,340.00 | ILA 37,380.00 | ILA 35,890.00 | ILA 36,970.00 | 2,137 |
| 2026-07-20 | ILA 36,710.00 | ILA 36,800.00 | ILA 36,100.00 | ILA 36,340.00 | 1,306 |
| 2026-07-17 | ILA 36,600.00 | ILA 36,800.00 | ILA 36,020.00 | ILA 36,710.00 | 1,319 |
| 2026-07-16 | ILA 37,040.00 | ILA 37,090.00 | ILA 35,920.00 | ILA 36,600.00 | 1,919 |
| 2026-07-15 | ILA 37,230.00 | ILA 37,230.00 | ILA 35,860.00 | ILA 36,730.00 | 2,244 |
| 2026-07-14 | ILA 36,240.00 | ILA 36,450.00 | ILA 35,410.00 | ILA 35,790.00 | 1,497 |
| 2026-07-13 | ILA 35,580.00 | ILA 36,250.00 | ILA 34,670.00 | ILA 36,240.00 | 3,754 |
| 2026-07-10 | ILA 35,950.00 | ILA 36,210.00 | ILA 35,440.00 | ILA 35,580.00 | 2,010 |
| 2026-07-09 | ILA 35,820.00 | ILA 36,520.00 | ILA 35,340.00 | ILA 35,950.00 | 2,424 |
| 2026-07-08 | ILA 36,990.00 | ILA 36,990.00 | ILA 35,570.00 | ILA 35,820.00 | 4,732 |
| 2026-07-07 | ILA 37,670.00 | ILA 37,840.00 | ILA 36,760.00 | ILA 36,900.00 | 1,601 |
| 2026-07-06 | ILA 37,070.00 | ILA 37,730.00 | ILA 37,060.00 | ILA 37,670.00 | 5,328 |
| 2026-07-03 | ILA 36,500.00 | ILA 37,410.00 | ILA 36,490.00 | ILA 37,070.00 | 3,266 |
| 2026-07-02 | ILA 36,170.00 | ILA 36,580.00 | ILA 36,090.00 | ILA 36,500.00 | 1,532 |
| 2026-07-01 | ILA 35,250.00 | ILA 36,350.00 | ILA 35,250.00 | ILA 36,050.00 | 6,535 |
| 2026-06-30 | ILA 35,120.00 | ILA 35,900.00 | ILA 35,000.00 | ILA 35,250.00 | 3,349 |
| 2026-06-29 | ILA 34,310.00 | ILA 35,690.00 | ILA 33,840.00 | ILA 35,120.00 | 10,025 |
| 2026-06-26 | ILA 34,660.00 | ILA 34,660.00 | ILA 34,660.00 | ILA 34,660.00 | 0 |
| 2026-06-25 | ILA 34,820.00 | ILA 35,110.00 | ILA 34,040.00 | ILA 34,660.00 | 2,004 |
| 2026-06-24 | ILA 33,990.00 | ILA 34,880.00 | ILA 33,860.00 | ILA 34,820.00 | 1,512 |
| 2026-06-23 | ILA 35,580.00 | ILA 35,580.00 | ILA 33,380.00 | ILA 33,990.00 | 3,381 |
| 2026-06-22 | ILA 35,830.00 | ILA 35,830.00 | ILA 34,140.00 | ILA 34,460.00 | 3,510 |
| 2026-06-19 | ILA 34,590.00 | ILA 34,970.00 | ILA 34,260.00 | ILA 34,950.00 | 4,447 |
| 2026-06-18 | ILA 34,210.00 | ILA 34,590.00 | ILA 33,620.00 | ILA 34,590.00 | 1,986 |
| 2026-06-17 | ILA 35,570.00 | ILA 35,570.00 | ILA 33,450.00 | ILA 34,210.00 | 1,902 |
| 2026-06-16 | ILA 34,440.00 | ILA 35,350.00 | ILA 33,520.00 | ILA 34,210.00 | 3,781 |
| 2026-06-15 | ILA 35,180.00 | ILA 35,940.00 | ILA 33,990.00 | ILA 34,440.00 | 1,519 |
| 2026-06-12 | ILA 34,560.00 | ILA 35,240.00 | ILA 34,480.00 | ILA 35,180.00 | 2,731 |
| 2026-06-11 | ILA 33,010.00 | ILA 34,490.00 | ILA 33,010.00 | ILA 33,980.00 | 3,995 |
| 2026-06-10 | ILA 34,600.00 | ILA 34,600.00 | ILA 33,120.00 | ILA 33,490.00 | 10,036 |
| 2026-06-09 | ILA 36,330.00 | ILA 36,330.00 | ILA 34,100.00 | ILA 34,600.00 | 2,409 |
| 2026-06-08 | ILA 35,250.00 | ILA 35,940.00 | ILA 34,100.00 | ILA 34,990.00 | 3,415 |
| 2026-06-05 | ILA 33,750.00 | ILA 35,620.00 | ILA 33,750.00 | ILA 35,250.00 | 5,340 |
| 2026-06-04 | ILA 34,640.00 | ILA 35,030.00 | ILA 34,110.00 | ILA 34,430.00 | 2,636 |
| 2026-06-03 | ILA 33,610.00 | ILA 35,960.00 | ILA 33,030.00 | ILA 34,640.00 | 3,977 |
| 2026-06-02 | ILA 33,230.00 | ILA 34,790.00 | ILA 32,700.00 | ILA 33,610.00 | 1,950 |
| 2026-06-01 | ILA 33,900.00 | ILA 33,940.00 | ILA 33,060.00 | ILA 33,230.00 | 1,148 |
| 2026-05-29 | ILA 33,000.00 | ILA 34,650.00 | ILA 33,300.00 | ILA 33,900.00 | 12,119 |
| 2026-05-28 | ILA 33,560.00 | ILA 33,560.00 | ILA 32,500.00 | ILA 33,000.00 | 4,399 |
| 2026-05-27 | ILA 33,270.00 | ILA 34,820.00 | ILA 33,090.00 | ILA 33,560.00 | 4,916 |
| 2026-05-26 | ILA 34,710.00 | ILA 34,960.00 | ILA 33,500.00 | ILA 33,810.00 | 6,631 |
| 2026-05-25 | ILA 33,830.00 | ILA 35,920.00 | ILA 33,070.00 | ILA 34,710.00 | 5,437 |
| 2026-05-20 | ILA 33,830.00 | ILA 35,480.00 | ILA 32,590.00 | ILA 33,830.00 | 15,109 |
| 2026-05-19 | ILA 33,030.00 | ILA 34,360.00 | ILA 32,910.00 | ILA 33,830.00 | 4,666 |
| 2026-05-18 | ILA 32,410.00 | ILA 33,030.00 | ILA 32,040.00 | ILA 32,720.00 | 3,819 |
| 2026-05-15 | ILA 334.00 | ILA 334.40 | ILA 323.00 | ILA 324.10 | 6,069 |
| 2026-05-14 | ILA 345.20 | ILA 345.20 | ILA 333.40 | ILA 334.00 | 5,902 |
| 2026-05-13 | ILA 360.90 | ILA 371.10 | ILA 339.00 | ILA 340.00 | 5,285 |
| 2026-05-12 | ILA 364.50 | ILA 373.70 | ILA 352.70 | ILA 355.80 | 6,530 |
| 2026-05-11 | ILA 382.90 | ILA 383.00 | ILA 362.70 | ILA 364.50 | 6,625 |
| 2026-05-08 | ILA 368.20 | ILA 383.50 | ILA 368.20 | ILA 382.90 | 10,032 |
| 2026-05-07 | ILA 367.80 | ILA 373.70 | ILA 348.50 | ILA 367.80 | 312,491 |
| 2026-05-06 | ILA 372.30 | ILA 378.00 | ILA 365.00 | ILA 367.80 | 12,183 |
| 2026-05-05 | ILA 370.30 | ILA 377.00 | ILA 363.70 | ILA 372.30 | 10,144 |
| 2026-05-04 | ILA 348.00 | ILA 373.50 | ILA 348.00 | ILA 370.30 | 16,988 |
| 2026-05-01 | ILA 339.00 | ILA 353.00 | ILA 334.20 | ILA 348.00 | 7,052 |
| 2026-04-30 | ILA 339.00 | ILA 342.40 | ILA 333.10 | ILA 339.00 | 5,955 |
| 2026-04-29 | ILA 334.30 | ILA 341.60 | ILA 333.60 | ILA 339.00 | 6,286 |
| 2026-04-28 | ILA 326.00 | ILA 334.70 | ILA 325.80 | ILA 334.30 | 7,129 |
| 2026-04-27 | ILA 321.50 | ILA 326.90 | ILA 319.90 | ILA 325.10 | 6,066 |
| 2026-04-24 | ILA 316.90 | ILA 324.70 | ILA 312.50 | ILA 321.50 | 18,044 |
| 2026-04-23 | ILA 323.30 | ILA 323.30 | ILA 314.50 | ILA 317.50 | 14,834 |
| 2026-04-20 | ILA 310.50 | ILA 321.00 | ILA 305.10 | ILA 321.00 | 11,217 |
| 2026-04-17 | ILA 301.90 | ILA 317.90 | ILA 300.70 | ILA 310.50 | 8,765 |
| 2026-04-16 | ILA 299.60 | ILA 305.20 | ILA 296.10 | ILA 300.30 | 11,920 |
| 2026-04-15 | ILA 301.10 | ILA 303.40 | ILA 297.30 | ILA 299.60 | 6,867 |
| 2026-04-14 | ILA 296.00 | ILA 304.20 | ILA 294.60 | ILA 301.10 | 10,256 |
| 2026-04-13 | ILA 320.20 | ILA 321.00 | ILA 311.00 | ILA 311.00 | 7,691 |
| 2026-04-10 | ILA 316.70 | ILA 325.60 | ILA 312.80 | ILA 320.20 | 9,268 |
| 2026-04-09 | ILA 309.50 | ILA 322.20 | ILA 309.50 | ILA 316.70 | 9,383 |
| 2026-04-06 | ILA 310.00 | ILA 317.80 | ILA 303.60 | ILA 309.50 | 11,862 |
| 2026-04-03 | ILA 311.10 | ILA 315.10 | ILA 302.40 | ILA 310.00 | 3,140 |
| 2026-03-31 | ILA 292.90 | ILA 308.10 | ILA 292.90 | ILA 305.90 | 12,116 |
| 2026-03-30 | ILA 297.70 | ILA 300.00 | ILA 279.70 | ILA 292.90 | 11,719 |
| 2026-03-27 | ILA 284.30 | ILA 292.30 | ILA 284.30 | ILA 286.30 | 4,941 |
| 2026-03-26 | ILA 294.00 | ILA 295.00 | ILA 285.30 | ILA 289.50 | 9,071 |
| 2026-03-25 | ILA 285.00 | ILA 299.20 | ILA 281.00 | ILA 294.00 | 68,735 |
| 2026-03-24 | ILA 283.90 | ILA 297.80 | ILA 276.00 | ILA 285.00 | 199,682 |
| 2026-03-23 | ILA 297.00 | ILA 302.90 | ILA 283.90 | ILA 283.90 | 19,108 |
| 2026-03-20 | ILA 298.10 | ILA 302.50 | ILA 297.80 | ILA 299.80 | 3,813 |
| 2026-03-19 | ILA 299.00 | ILA 308.40 | ILA 295.00 | ILA 298.10 | 5,667 |
| 2026-03-18 | ILA 300.40 | ILA 304.60 | ILA 297.50 | ILA 299.00 | 5,866 |
| 2026-03-17 | ILA 295.10 | ILA 303.10 | ILA 290.00 | ILA 300.40 | 11,707 |
| 2026-03-16 | ILA 301.60 | ILA 303.20 | ILA 290.90 | ILA 295.00 | 9,444 |
| 2026-03-13 | ILA 305.30 | ILA 309.90 | ILA 300.10 | ILA 301.60 | 4,900 |
| 2026-03-12 | ILA 320.20 | ILA 321.80 | ILA 305.30 | ILA 305.30 | 14,235 |
| 2026-03-11 | ILA 329.90 | ILA 329.90 | ILA 315.90 | ILA 320.20 | 10,781 |
| 2026-03-10 | ILA 325.10 | ILA 327.40 | ILA 314.70 | ILA 324.00 | 6,216 |
| 2026-03-09 | ILA 327.40 | ILA 327.40 | ILA 314.00 | ILA 321.90 | 10,001 |
| 2026-03-06 | ILA 325.80 | ILA 333.30 | ILA 323.50 | ILA 327.40 | 3,733 |
| 2026-03-05 | ILA 318.50 | ILA 330.60 | ILA 318.40 | ILA 325.80 | 9,839 |
| 2026-03-04 | ILA 318.90 | ILA 326.10 | ILA 309.80 | ILA 320.20 | 49,263 |
| 2026-03-02 | ILA 325.70 | ILA 348.30 | ILA 315.40 | ILA 318.90 | 22,012 |
| 2026-02-27 | ILA 346.40 | ILA 350.50 | ILA 325.70 | ILA 325.70 | 11,724 |
| 2026-02-26 | ILA 355.50 | ILA 355.50 | ILA 342.80 | ILA 346.40 | 5,239 |
| 2026-02-25 | ILA 369.70 | ILA 370.80 | ILA 352.50 | ILA 355.50 | 5,999 |
| 2026-02-24 | ILA 385.40 | ILA 385.50 | ILA 365.60 | ILA 367.80 | 3,005 |
| 2026-02-23 | ILA 401.20 | ILA 397.30 | ILA 382.20 | ILA 385.40 | 1,939 |
| 2026-02-20 | ILA 406.60 | ILA 407.90 | ILA 398.50 | ILA 401.20 | 2,884 |
| 2026-02-19 | ILA 402.60 | ILA 403.10 | ILA 394.40 | ILA 397.70 | 2,689 |
| 2026-02-18 | ILA 410.40 | ILA 413.40 | ILA 399.40 | ILA 402.60 | 3,435 |
| 2026-02-17 | ILA 416.90 | ILA 418.50 | ILA 405.70 | ILA 410.40 | 2,903 |
| 2026-02-16 | ILA 432.80 | ILA 439.70 | ILA 415.20 | ILA 416.90 | 40,547 |
| 2026-02-13 | ILA 433.30 | ILA 433.30 | ILA 424.40 | ILA 427.60 | 854 |
| 2026-02-12 | ILA 431.90 | ILA 437.70 | ILA 426.70 | ILA 433.30 | 4,151 |
| 2026-02-11 | ILA 421.60 | ILA 435.90 | ILA 421.60 | ILA 431.90 | 3,242 |
| 2026-02-10 | ILA 429.10 | ILA 436.60 | ILA 422.00 | ILA 430.50 | 6,539 |
| 2026-02-09 | ILA 431.20 | ILA 438.70 | ILA 424.90 | ILA 429.10 | 3,264 |
| 2026-02-06 | ILA 438.20 | ILA 447.80 | ILA 430.90 | ILA 431.20 | 2,985 |
| 2026-02-05 | ILA 459.10 | ILA 487.30 | ILA 438.00 | ILA 438.00 | 38,007 |
| 2026-02-04 | ILA 475.40 | ILA 475.40 | ILA 443.50 | ILA 459.10 | 3,232 |
| 2026-02-03 | ILA 450.20 | ILA 462.10 | ILA 448.00 | ILA 452.70 | 3,155 |
| 2026-02-02 | ILA 441.20 | ILA 459.90 | ILA 436.40 | ILA 450.20 | 3,789 |
| 2026-01-30 | ILA 450.00 | ILA 451.30 | ILA 441.20 | ILA 441.20 | 3,170 |
| 2026-01-29 | ILA 455.20 | ILA 457.50 | ILA 447.20 | ILA 450.00 | 3,464 |
| 2026-01-28 | ILA 474.80 | ILA 480.90 | ILA 455.20 | ILA 455.20 | 3,553 |
| 2026-01-27 | ILA 477.70 | ILA 480.00 | ILA 466.10 | ILA 474.80 | 2,284 |
| 2026-01-26 | ILA 497.50 | ILA 503.00 | ILA 475.00 | ILA 475.00 | 3,706 |
| 2026-01-23 | ILA 512.10 | ILA 512.10 | ILA 496.70 | ILA 497.50 | 2,313 |
| 2026-01-22 | ILA 496.30 | ILA 509.90 | ILA 495.30 | ILA 505.30 | 3,501 |
| 2026-01-21 | ILA 500.20 | ILA 501.00 | ILA 488.20 | ILA 496.30 | 2,569 |
| 2026-01-20 | ILA 500.40 | ILA 505.80 | ILA 479.80 | ILA 500.20 | 3,176 |
| 2026-01-19 | ILA 513.50 | ILA 513.40 | ILA 496.60 | ILA 500.40 | 10,636 |
| 2026-01-16 | ILA 507.20 | ILA 514.00 | ILA 502.90 | ILA 513.50 | 1,125 |
| 2026-01-15 | ILA 497.00 | ILA 514.60 | ILA 486.80 | ILA 504.70 | 6,569 |
| 2026-01-14 | ILA 504.50 | ILA 513.70 | ILA 494.50 | ILA 499.50 | 5,053 |
| 2026-01-13 | ILA 494.80 | ILA 507.70 | ILA 488.60 | ILA 504.50 | 2,768 |
| 2026-01-12 | ILA 484.30 | ILA 494.80 | ILA 479.80 | ILA 494.80 | 4,488 |
| 2026-01-09 | ILA 482.30 | ILA 490.40 | ILA 479.10 | ILA 484.30 | 1,073 |
| 2026-01-08 | ILA 481.50 | ILA 486.10 | ILA 475.20 | ILA 482.30 | 2,092 |
| 2026-01-07 | ILA 486.00 | ILA 486.00 | ILA 477.10 | ILA 481.30 | 3,826 |
| 2026-01-06 | ILA 482.40 | ILA 492.00 | ILA 476.50 | ILA 486.00 | 4,898 |
| 2026-01-05 | ILA 477.10 | ILA 490.30 | ILA 470.00 | ILA 482.40 | 4,224 |
| 2026-01-01 | ILA 454.00 | ILA 471.50 | ILA 450.00 | ILA 467.70 | 1,606 |
| 2025-12-31 | ILA 443.60 | ILA 454.00 | ILA 436.50 | ILA 454.00 | 3,803 |
| 2025-12-30 | ILA 433.50 | ILA 446.50 | ILA 430.00 | ILA 443.60 | 4,128 |
| 2025-12-29 | ILA 433.50 | ILA 442.50 | ILA 426.60 | ILA 433.50 | 8,112 |
| 2025-12-25 | ILA 428.10 | ILA 436.70 | ILA 428.10 | ILA 431.00 | 3,056 |
| 2025-12-24 | ILA 420.80 | ILA 437.90 | ILA 420.80 | ILA 433.70 | 2,761 |
| 2025-12-23 | ILA 421.70 | ILA 424.90 | ILA 419.00 | ILA 420.80 | 2,352 |
| 2025-12-22 | ILA 410.60 | ILA 421.90 | ILA 407.80 | ILA 421.70 | 5,448 |
| 2025-12-18 | ILA 400.70 | ILA 409.30 | ILA 398.70 | ILA 404.40 | 7,628 |
| 2025-12-17 | ILA 402.80 | ILA 413.30 | ILA 396.20 | ILA 400.70 | 8,294 |
| 2025-12-16 | ILA 392.70 | ILA 407.40 | ILA 392.70 | ILA 402.80 | 4,092 |
| 2025-12-15 | ILA 415.70 | ILA 415.70 | ILA 391.10 | ILA 392.60 | 7,450 |
| 2025-12-11 | ILA 369.80 | ILA 391.70 | ILA 369.80 | ILA 390.90 | 9,421 |
| 2025-12-10 | ILA 380.40 | ILA 383.00 | ILA 367.30 | ILA 370.40 | 3,799 |
| 2025-12-09 | ILA 385.40 | ILA 391.70 | ILA 375.90 | ILA 380.40 | 3,240 |
| 2025-12-08 | ILA 390.10 | ILA 393.00 | ILA 382.50 | ILA 385.40 | 5,005 |
| 2025-12-04 | ILA 379.30 | ILA 383.10 | ILA 371.20 | ILA 376.80 | 3,861 |
| 2025-12-03 | ILA 379.80 | ILA 392.70 | ILA 377.20 | ILA 379.30 | 4,632 |
| 2025-12-02 | ILA 376.80 | ILA 395.60 | ILA 369.40 | ILA 379.80 | 5,499 |
| 2025-12-01 | ILA 387.50 | ILA 387.50 | ILA 373.70 | ILA 376.80 | 2,225 |
| 2025-11-27 | ILA 378.40 | ILA 379.80 | ILA 370.00 | ILA 377.20 | 1,839 |
| 2025-11-26 | ILA 375.70 | ILA 396.50 | ILA 372.50 | ILA 378.40 | 3,353 |
| 2025-11-25 | ILA 379.90 | ILA 389.50 | ILA 372.50 | ILA 375.70 | 2,122 |
| 2025-11-24 | ILA 374.70 | ILA 384.60 | ILA 374.70 | ILA 379.90 | 4,542 |
| 2025-11-20 | ILA 375.30 | ILA 400.00 | ILA 373.00 | ILA 375.50 | 2,695 |
| 2025-11-19 | ILA 388.80 | ILA 393.00 | ILA 377.40 | ILA 382.10 | 4,487 |
| 2025-11-18 | ILA 399.20 | ILA 407.50 | ILA 383.40 | ILA 388.80 | 3,880 |
| 2025-11-17 | ILA 411.40 | ILA 416.40 | ILA 396.70 | ILA 399.20 | 6,895 |
| 2025-11-13 | ILA 399.40 | ILA 402.10 | ILA 396.30 | ILA 402.00 | 5,040 |
| 2025-11-12 | ILA 391.10 | ILA 402.40 | ILA 391.10 | ILA 399.40 | 6,339 |
| 2025-11-11 | ILA 396.20 | ILA 399.90 | ILA 387.10 | ILA 391.10 | 4,447 |
| 2025-11-10 | ILA 398.20 | ILA 408.30 | ILA 394.80 | ILA 396.20 | 7,400 |
| 2025-11-06 | ILA 387.90 | ILA 402.20 | ILA 387.70 | ILA 390.00 | 158,684 |
| 2025-11-05 | ILA 388.50 | ILA 397.60 | ILA 383.70 | ILA 387.90 | 9,810 |
| 2025-11-04 | ILA 400.00 | ILA 400.00 | ILA 400.00 | ILA 400.00 | 0 |
| 2025-11-03 | ILA 408.20 | ILA 410.00 | ILA 396.20 | ILA 400.00 | 10,680 |
| 2025-10-30 | ILA 397.60 | ILA 403.20 | ILA 395.30 | ILA 401.80 | 10,806 |
| 2025-10-29 | ILA 392.30 | ILA 402.30 | ILA 388.20 | ILA 396.90 | 8,219 |
| 2025-10-28 | ILA 383.50 | ILA 393.00 | ILA 377.70 | ILA 392.30 | 126,909 |
| 2025-10-27 | ILA 404.90 | ILA 404.90 | ILA 372.60 | ILA 383.50 | 14,380 |
| 2025-10-23 | ILA 376.60 | ILA 393.00 | ILA 374.10 | ILA 389.40 | 7,346 |
| 2025-10-22 | ILA 369.10 | ILA 384.90 | ILA 366.20 | ILA 376.60 | 3,389 |
| 2025-10-21 | ILA 374.90 | ILA 378.10 | ILA 364.20 | ILA 369.10 | 4,324 |