Imagesat International (I.S.I) Ltd (ISI) Price History
Daily open, high, low, close and volume for Imagesat International (I.S.I) Ltd (ISI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,004.00 | ILA 1,060.00 | ILA 962.00 | ILA 995.20 | 70,252 |
| 2026-10-07 | ILA 1,027.00 | ILA 1,027.00 | ILA 987.30 | ILA 1,004.00 | 31,919 |
| 2026-10-06 | ILA 1,043.00 | ILA 1,049.00 | ILA 1,012.00 | ILA 1,027.00 | 31,801 |
| 2026-10-05 | ILA 1,055.00 | ILA 1,096.00 | ILA 1,020.00 | ILA 1,043.00 | 36,356 |
| 2026-10-01 | ILA 1,093.00 | ILA 1,101.00 | ILA 1,036.00 | ILA 1,055.00 | 20,684 |
| 2026-09-30 | ILA 1,092.00 | ILA 1,113.00 | ILA 1,065.00 | ILA 1,093.00 | 14,664 |
| 2026-09-29 | ILA 1,077.00 | ILA 1,120.00 | ILA 1,074.00 | ILA 1,092.00 | 3,062 |
| 2026-09-28 | ILA 1,099.00 | ILA 1,099.00 | ILA 1,052.00 | ILA 1,077.00 | 10,116 |
| 2026-09-24 | ILA 1,071.00 | ILA 1,120.00 | ILA 1,032.00 | ILA 1,099.00 | 18,249 |
| 2026-09-23 | ILA 1,080.00 | ILA 1,120.00 | ILA 1,060.00 | ILA 1,071.00 | 7,476 |
| 2026-09-22 | ILA 1,113.00 | ILA 1,115.00 | ILA 1,068.00 | ILA 1,080.00 | 23,151 |
| 2026-09-17 | ILA 1,060.00 | ILA 1,113.00 | ILA 1,060.00 | ILA 1,113.00 | 51,702 |
| 2026-09-16 | ILA 1,052.00 | ILA 1,073.00 | ILA 1,025.00 | ILA 1,060.00 | 29,775 |
| 2026-09-15 | ILA 1,063.00 | ILA 1,064.00 | ILA 1,045.00 | ILA 1,052.00 | 11,600 |
| 2026-09-14 | ILA 1,071.00 | ILA 1,085.00 | ILA 1,034.00 | ILA 1,063.00 | 21,995 |
| 2026-09-10 | ILA 1,090.00 | ILA 1,090.00 | ILA 1,041.00 | ILA 1,071.00 | 15,598 |
| 2026-09-09 | ILA 1,087.00 | ILA 1,105.00 | ILA 1,077.00 | ILA 1,090.00 | 15,168 |
| 2026-09-08 | ILA 1,086.00 | ILA 1,107.00 | ILA 1,066.00 | ILA 1,087.00 | 22,166 |
| 2026-09-07 | ILA 1,041.00 | ILA 1,095.00 | ILA 1,034.00 | ILA 1,086.00 | 24,378 |
| 2026-09-04 | ILA 1,037.00 | ILA 1,078.00 | ILA 990.00 | ILA 1,041.00 | 12,185 |
| 2026-09-03 | ILA 1,017.00 | ILA 1,096.00 | ILA 1,017.00 | ILA 1,037.00 | 14,231 |
| 2026-09-02 | ILA 974.60 | ILA 1,023.00 | ILA 974.60 | ILA 1,017.00 | 34,535 |
| 2026-09-01 | ILA 965.40 | ILA 995.90 | ILA 950.20 | ILA 974.60 | 14,555 |
| 2026-08-31 | ILA 989.80 | ILA 989.90 | ILA 958.50 | ILA 965.40 | 68,069 |
| 2026-08-28 | ILA 1,002.00 | ILA 1,002.00 | ILA 968.00 | ILA 989.80 | 39,945 |
| 2026-08-27 | ILA 1,001.00 | ILA 1,021.00 | ILA 980.00 | ILA 1,002.00 | 35,422 |
| 2026-08-26 | ILA 1,008.00 | ILA 1,041.00 | ILA 988.00 | ILA 1,001.00 | 57,681 |
| 2026-08-25 | ILA 1,043.00 | ILA 1,048.00 | ILA 1,014.00 | ILA 1,018.00 | 20,437 |
| 2026-08-24 | ILA 1,075.00 | ILA 1,088.00 | ILA 1,027.00 | ILA 1,043.00 | 26,952 |
| 2026-08-21 | ILA 1,080.00 | ILA 1,083.00 | ILA 1,055.00 | ILA 1,075.00 | 16,810 |
| 2026-08-20 | ILA 1,066.00 | ILA 1,088.00 | ILA 1,037.00 | ILA 1,075.00 | 34,755 |
| 2026-08-19 | ILA 1,080.00 | ILA 1,080.00 | ILA 1,042.00 | ILA 1,059.00 | 127,492 |
| 2026-08-18 | ILA 1,172.00 | ILA 1,172.00 | ILA 1,067.00 | ILA 1,086.00 | 66,291 |
| 2026-08-17 | ILA 1,214.00 | ILA 1,214.00 | ILA 1,161.00 | ILA 1,172.00 | 13,480 |
| 2026-08-14 | ILA 1,204.00 | ILA 1,225.00 | ILA 1,204.00 | ILA 1,214.00 | 2,610 |
| 2026-08-13 | ILA 1,215.00 | ILA 1,215.00 | ILA 1,198.00 | ILA 1,204.00 | 7,606 |
| 2026-08-12 | ILA 1,220.00 | ILA 1,237.00 | ILA 1,202.00 | ILA 1,215.00 | 15,648 |
| 2026-08-11 | ILA 1,232.00 | ILA 1,232.00 | ILA 1,217.00 | ILA 1,220.00 | 7,834 |
| 2026-08-10 | ILA 1,254.00 | ILA 1,281.00 | ILA 1,220.00 | ILA 1,232.00 | 18,520 |
| 2026-08-07 | ILA 1,173.00 | ILA 1,260.00 | ILA 1,170.00 | ILA 1,242.00 | 36,910 |
| 2026-08-06 | ILA 1,159.00 | ILA 1,226.00 | ILA 1,150.00 | ILA 1,226.00 | 179,838 |
| 2026-08-05 | ILA 1,163.00 | ILA 1,193.00 | ILA 1,140.00 | ILA 1,159.00 | 14,119 |
| 2026-08-04 | ILA 1,172.00 | ILA 1,204.00 | ILA 1,152.00 | ILA 1,163.00 | 20,311 |
| 2026-08-03 | ILA 1,177.00 | ILA 1,210.00 | ILA 1,152.00 | ILA 1,172.00 | 14,259 |
| 2026-07-31 | ILA 1,182.00 | ILA 1,190.00 | ILA 1,169.00 | ILA 1,177.00 | 5,485 |
| 2026-07-30 | ILA 1,176.00 | ILA 1,202.00 | ILA 1,167.00 | ILA 1,182.00 | 17,900 |
| 2026-07-29 | ILA 1,178.00 | ILA 1,239.00 | ILA 1,160.00 | ILA 1,176.00 | 33,411 |
| 2026-07-28 | ILA 1,205.00 | ILA 1,218.00 | ILA 1,170.00 | ILA 1,178.00 | 26,576 |
| 2026-07-27 | ILA 1,230.00 | ILA 1,260.00 | ILA 1,191.00 | ILA 1,205.00 | 14,542 |
| 2026-07-24 | ILA 1,206.00 | ILA 1,260.00 | ILA 1,196.00 | ILA 1,230.00 | 34,784 |
| 2026-07-22 | ILA 1,235.00 | ILA 1,270.00 | ILA 1,185.00 | ILA 1,206.00 | 25,474 |
| 2026-07-21 | ILA 1,218.00 | ILA 1,250.00 | ILA 1,218.00 | ILA 1,238.00 | 21,231 |
| 2026-07-20 | ILA 1,212.00 | ILA 1,262.00 | ILA 1,199.00 | ILA 1,218.00 | 20,555 |
| 2026-07-17 | ILA 1,229.00 | ILA 1,229.00 | ILA 1,200.00 | ILA 1,212.00 | 5,997 |
| 2026-07-16 | ILA 1,319.00 | ILA 1,319.00 | ILA 1,218.00 | ILA 1,238.00 | 36,025 |
| 2026-07-15 | ILA 1,250.00 | ILA 1,286.00 | ILA 1,220.00 | ILA 1,236.00 | 30,440 |
| 2026-07-14 | ILA 1,209.00 | ILA 1,312.00 | ILA 1,196.00 | ILA 1,250.00 | 60,809 |
| 2026-07-13 | ILA 1,243.00 | ILA 1,243.00 | ILA 1,149.00 | ILA 1,209.00 | 27,160 |
| 2026-07-10 | ILA 1,268.00 | ILA 1,310.00 | ILA 1,210.00 | ILA 1,230.00 | 53,111 |
| 2026-07-09 | ILA 1,320.00 | ILA 1,320.00 | ILA 1,240.00 | ILA 1,262.00 | 20,269 |
| 2026-07-08 | ILA 1,299.00 | ILA 1,299.00 | ILA 1,228.00 | ILA 1,257.00 | 30,944 |
| 2026-07-07 | ILA 1,240.00 | ILA 1,281.00 | ILA 1,217.00 | ILA 1,279.00 | 75,912 |
| 2026-07-06 | ILA 1,151.00 | ILA 1,250.00 | ILA 1,138.00 | ILA 1,240.00 | 117,566 |
| 2026-07-03 | ILA 1,116.00 | ILA 1,160.00 | ILA 1,102.00 | ILA 1,151.00 | 56,873 |
| 2026-07-02 | ILA 1,068.00 | ILA 1,141.00 | ILA 1,050.00 | ILA 1,116.00 | 42,810 |
| 2026-07-01 | ILA 1,030.00 | ILA 1,099.00 | ILA 1,030.00 | ILA 1,068.00 | 229,703 |
| 2026-06-30 | ILA 1,023.00 | ILA 1,077.00 | ILA 1,021.00 | ILA 1,030.00 | 52,524 |
| 2026-06-29 | ILA 1,075.00 | ILA 1,088.00 | ILA 1,016.00 | ILA 1,023.00 | 66,281 |
| 2026-06-26 | ILA 1,081.00 | ILA 1,081.00 | ILA 1,081.00 | ILA 1,081.00 | 0 |
| 2026-06-25 | ILA 1,011.00 | ILA 1,327.00 | ILA 1,011.00 | ILA 1,081.00 | 399,656 |
| 2026-06-24 | ILA 1,000.00 | ILA 1,068.00 | ILA 998.40 | ILA 1,032.00 | 31,543 |
| 2026-06-23 | ILA 1,007.00 | ILA 1,009.00 | ILA 945.00 | ILA 1,000.00 | 39,568 |
| 2026-06-22 | ILA 1,063.00 | ILA 1,071.00 | ILA 995.00 | ILA 1,007.00 | 17,883 |
| 2026-06-19 | ILA 1,073.00 | ILA 1,073.00 | ILA 1,031.00 | ILA 1,034.00 | 16,538 |
| 2026-06-18 | ILA 1,076.00 | ILA 1,099.00 | ILA 1,050.00 | ILA 1,073.00 | 46,509 |
| 2026-06-17 | ILA 1,071.00 | ILA 1,083.00 | ILA 1,035.00 | ILA 1,076.00 | 38,636 |
| 2026-06-16 | ILA 1,077.00 | ILA 1,118.00 | ILA 1,014.00 | ILA 1,071.00 | 155,972 |
| 2026-06-15 | ILA 1,149.00 | ILA 1,157.00 | ILA 1,050.00 | ILA 1,077.00 | 92,317 |
| 2026-06-12 | ILA 1,047.00 | ILA 1,174.00 | ILA 1,022.00 | ILA 1,149.00 | 113,369 |
| 2026-06-11 | ILA 1,037.00 | ILA 1,083.00 | ILA 1,030.00 | ILA 1,047.00 | 29,322 |
| 2026-06-10 | ILA 1,013.00 | ILA 1,053.00 | ILA 989.90 | ILA 1,037.00 | 87,258 |
| 2026-06-09 | ILA 1,073.00 | ILA 1,086.00 | ILA 1,003.00 | ILA 1,013.00 | 79,559 |
| 2026-06-08 | ILA 1,103.00 | ILA 1,119.00 | ILA 1,053.00 | ILA 1,073.00 | 183,854 |
| 2026-06-05 | ILA 1,155.00 | ILA 1,160.00 | ILA 1,098.00 | ILA 1,119.00 | 69,297 |
| 2026-06-04 | ILA 1,158.00 | ILA 1,194.00 | ILA 1,097.00 | ILA 1,155.00 | 85,477 |
| 2026-06-03 | ILA 1,215.00 | ILA 1,215.00 | ILA 1,133.00 | ILA 1,158.00 | 97,567 |
| 2026-06-02 | ILA 1,259.00 | ILA 1,271.00 | ILA 1,154.00 | ILA 1,215.00 | 208,140 |
| 2026-06-01 | ILA 1,095.00 | ILA 1,300.00 | ILA 1,095.00 | ILA 1,199.00 | 204,962 |
| 2026-05-29 | ILA 1,125.00 | ILA 1,145.00 | ILA 1,078.00 | ILA 1,095.00 | 24,808 |
| 2026-05-28 | ILA 1,100.00 | ILA 1,130.00 | ILA 1,062.00 | ILA 1,117.00 | 19,157 |
| 2026-05-27 | ILA 1,090.00 | ILA 1,114.00 | ILA 1,058.00 | ILA 1,071.00 | 12,748 |
| 2026-05-26 | ILA 1,114.00 | ILA 1,133.00 | ILA 1,079.00 | ILA 1,090.00 | 12,472 |
| 2026-05-25 | ILA 1,039.00 | ILA 1,133.00 | ILA 1,039.00 | ILA 1,114.00 | 46,940 |
| 2026-05-20 | ILA 999.60 | ILA 1,047.00 | ILA 992.30 | ILA 1,039.00 | 14,560 |
| 2026-05-19 | ILA 1,001.00 | ILA 1,084.00 | ILA 998.00 | ILA 999.60 | 26,866 |
| 2026-05-18 | ILA 1,095.00 | ILA 1,095.00 | ILA 1,000.00 | ILA 1,014.00 | 17,506 |
| 2026-05-15 | ILA 1,046.00 | ILA 1,046.00 | ILA 1,005.00 | ILA 1,027.00 | 12,364 |
| 2026-05-14 | ILA 1,046.00 | ILA 1,100.00 | ILA 1,025.00 | ILA 1,046.00 | 13,199 |
| 2026-05-13 | ILA 1,120.00 | ILA 1,120.00 | ILA 1,020.00 | ILA 1,046.00 | 33,225 |
| 2026-05-12 | ILA 1,169.00 | ILA 1,173.00 | ILA 1,060.00 | ILA 1,120.00 | 38,673 |
| 2026-05-11 | ILA 1,083.00 | ILA 1,173.00 | ILA 1,083.00 | ILA 1,102.00 | 66,470 |
| 2026-05-08 | ILA 998.20 | ILA 1,090.00 | ILA 998.20 | ILA 1,078.00 | 66,559 |
| 2026-05-07 | ILA 1,071.00 | ILA 1,071.00 | ILA 996.60 | ILA 998.00 | 153,206 |
| 2026-05-06 | ILA 1,095.00 | ILA 1,096.00 | ILA 1,007.00 | ILA 1,018.00 | 48,861 |
| 2026-05-05 | ILA 1,093.00 | ILA 1,100.00 | ILA 1,069.00 | ILA 1,082.00 | 29,083 |
| 2026-05-04 | ILA 1,098.00 | ILA 1,135.00 | ILA 1,042.00 | ILA 1,093.00 | 95,930 |
| 2026-05-01 | ILA 1,085.00 | ILA 1,125.00 | ILA 1,068.00 | ILA 1,098.00 | 71,258 |
| 2026-04-30 | ILA 1,128.00 | ILA 1,136.00 | ILA 1,076.00 | ILA 1,085.00 | 102,502 |
| 2026-04-29 | ILA 1,154.00 | ILA 1,187.00 | ILA 1,114.00 | ILA 1,128.00 | 31,649 |
| 2026-04-28 | ILA 1,211.00 | ILA 1,222.00 | ILA 1,140.00 | ILA 1,154.00 | 22,906 |
| 2026-04-27 | ILA 1,290.00 | ILA 1,290.00 | ILA 1,200.00 | ILA 1,211.00 | 23,256 |
| 2026-04-24 | ILA 1,316.00 | ILA 1,323.00 | ILA 1,283.00 | ILA 1,290.00 | 14,765 |
| 2026-04-23 | ILA 1,381.00 | ILA 1,448.00 | ILA 1,290.00 | ILA 1,316.00 | 20,607 |
| 2026-04-20 | ILA 1,321.00 | ILA 1,447.00 | ILA 1,261.00 | ILA 1,381.00 | 17,268 |
| 2026-04-17 | ILA 1,355.00 | ILA 1,355.00 | ILA 1,274.00 | ILA 1,321.00 | 6,508 |
| 2026-04-16 | ILA 1,400.00 | ILA 1,403.00 | ILA 1,330.00 | ILA 1,355.00 | 26,811 |
| 2026-04-15 | ILA 1,516.00 | ILA 1,504.00 | ILA 1,367.00 | ILA 1,388.00 | 19,379 |
| 2026-04-14 | ILA 1,500.00 | ILA 1,538.00 | ILA 1,354.00 | ILA 1,516.00 | 34,696 |
| 2026-04-13 | ILA 1,475.00 | ILA 1,535.00 | ILA 1,460.00 | ILA 1,500.00 | 22,194 |
| 2026-04-10 | ILA 1,475.00 | ILA 1,578.00 | ILA 1,448.00 | ILA 1,475.00 | 11,178 |
| 2026-04-09 | ILA 1,544.00 | ILA 1,621.00 | ILA 1,442.00 | ILA 1,553.00 | 14,943 |
| 2026-04-06 | ILA 1,445.00 | ILA 1,560.00 | ILA 1,445.00 | ILA 1,544.00 | 11,182 |
| 2026-04-03 | ILA 1,390.00 | ILA 1,500.00 | ILA 1,389.00 | ILA 1,485.00 | 9,402 |
| 2026-03-31 | ILA 1,450.00 | ILA 1,466.00 | ILA 1,366.00 | ILA 1,390.00 | 21,012 |
| 2026-03-30 | ILA 1,413.00 | ILA 1,450.00 | ILA 1,310.00 | ILA 1,450.00 | 16,823 |
| 2026-03-27 | ILA 1,626.00 | ILA 1,626.00 | ILA 1,383.00 | ILA 1,413.00 | 7,067 |
| 2026-03-26 | ILA 1,307.00 | ILA 1,527.00 | ILA 1,300.00 | ILA 1,496.00 | 24,247 |
| 2026-03-25 | ILA 1,380.00 | ILA 1,384.00 | ILA 1,280.00 | ILA 1,307.00 | 9,487 |
| 2026-03-24 | ILA 1,466.00 | ILA 1,463.00 | ILA 1,380.00 | ILA 1,380.00 | 21,673 |
| 2026-03-23 | ILA 1,533.00 | ILA 1,581.00 | ILA 1,441.00 | ILA 1,466.00 | 12,266 |
| 2026-03-20 | ILA 1,613.00 | ILA 1,618.00 | ILA 1,500.00 | ILA 1,533.00 | 30,442 |
| 2026-03-19 | ILA 1,629.00 | ILA 1,675.00 | ILA 1,576.00 | ILA 1,613.00 | 10,429 |
| 2026-03-18 | ILA 1,600.00 | ILA 1,650.00 | ILA 1,600.00 | ILA 1,629.00 | 22,359 |
| 2026-03-17 | ILA 1,590.00 | ILA 1,622.00 | ILA 1,510.00 | ILA 1,600.00 | 28,526 |
| 2026-03-16 | ILA 1,614.00 | ILA 1,700.00 | ILA 1,471.00 | ILA 1,590.00 | 19,958 |
| 2026-03-13 | ILA 1,530.00 | ILA 1,617.00 | ILA 1,530.00 | ILA 1,614.00 | 8,228 |
| 2026-03-12 | ILA 1,681.00 | ILA 1,698.00 | ILA 1,618.00 | ILA 1,650.00 | 13,116 |
| 2026-03-11 | ILA 1,731.00 | ILA 1,783.00 | ILA 1,551.00 | ILA 1,681.00 | 13,734 |
| 2026-03-10 | ILA 1,797.00 | ILA 1,797.00 | ILA 1,706.00 | ILA 1,731.00 | 15,803 |
| 2026-03-09 | ILA 1,735.00 | ILA 1,805.00 | ILA 1,706.00 | ILA 1,797.00 | 61,430 |
| 2026-03-06 | ILA 1,695.00 | ILA 1,743.00 | ILA 1,662.00 | ILA 1,733.00 | 30,847 |
| 2026-03-05 | ILA 1,660.00 | ILA 1,708.00 | ILA 1,627.00 | ILA 1,695.00 | 406,577 |
| 2026-03-04 | ILA 1,627.00 | ILA 1,732.00 | ILA 1,627.00 | ILA 1,660.00 | 105,662 |
| 2026-03-02 | ILA 1,593.00 | ILA 1,660.00 | ILA 1,568.00 | ILA 1,627.00 | 51,890 |
| 2026-02-27 | ILA 1,511.00 | ILA 1,591.00 | ILA 1,485.00 | ILA 1,546.00 | 11,223 |
| 2026-02-26 | ILA 1,466.00 | ILA 1,551.00 | ILA 1,466.00 | ILA 1,511.00 | 20,044 |
| 2026-02-25 | ILA 1,449.00 | ILA 1,490.00 | ILA 1,409.00 | ILA 1,466.00 | 8,507 |
| 2026-02-24 | ILA 1,474.00 | ILA 1,478.00 | ILA 1,400.00 | ILA 1,449.00 | 6,915 |
| 2026-02-23 | ILA 1,590.00 | ILA 1,590.00 | ILA 1,449.00 | ILA 1,474.00 | 6,613 |
| 2026-02-20 | ILA 1,501.00 | ILA 1,550.00 | ILA 1,494.00 | ILA 1,503.00 | 36,616 |
| 2026-02-19 | ILA 1,556.00 | ILA 1,556.00 | ILA 1,466.00 | ILA 1,501.00 | 13,103 |
| 2026-02-18 | ILA 1,547.00 | ILA 1,570.00 | ILA 1,477.00 | ILA 1,556.00 | 13,450 |
| 2026-02-17 | ILA 1,479.00 | ILA 1,560.00 | ILA 1,479.00 | ILA 1,547.00 | 15,122 |
| 2026-02-16 | ILA 1,387.00 | ILA 1,499.00 | ILA 1,354.00 | ILA 1,479.00 | 20,645 |
| 2026-02-13 | ILA 1,401.00 | ILA 1,401.00 | ILA 1,370.00 | ILA 1,387.00 | 7,211 |
| 2026-02-12 | ILA 1,491.00 | ILA 1,465.00 | ILA 1,372.00 | ILA 1,401.00 | 40,670 |
| 2026-02-11 | ILA 1,518.00 | ILA 1,530.00 | ILA 1,464.00 | ILA 1,491.00 | 8,886 |
| 2026-02-10 | ILA 1,533.00 | ILA 1,549.00 | ILA 1,460.00 | ILA 1,518.00 | 25,230 |
| 2026-02-09 | ILA 1,547.00 | ILA 1,574.00 | ILA 1,502.00 | ILA 1,533.00 | 18,382 |
| 2026-02-06 | ILA 1,574.00 | ILA 1,614.00 | ILA 1,472.00 | ILA 1,547.00 | 14,604 |
| 2026-02-05 | ILA 1,665.00 | ILA 1,720.00 | ILA 1,574.00 | ILA 1,574.00 | 143,511 |
| 2026-02-04 | ILA 1,664.00 | ILA 1,667.00 | ILA 1,594.00 | ILA 1,665.00 | 22,147 |
| 2026-02-03 | ILA 1,605.00 | ILA 1,664.00 | ILA 1,605.00 | ILA 1,664.00 | 19,585 |
| 2026-02-02 | ILA 1,450.00 | ILA 1,605.00 | ILA 1,450.00 | ILA 1,605.00 | 35,896 |
| 2026-01-30 | ILA 1,670.00 | ILA 1,740.00 | ILA 1,499.00 | ILA 1,523.00 | 46,699 |
| 2026-01-29 | ILA 1,880.00 | ILA 1,889.00 | ILA 1,580.00 | ILA 1,670.00 | 81,451 |
| 2026-01-28 | ILA 1,909.00 | ILA 1,976.00 | ILA 1,767.00 | ILA 1,880.00 | 121,126 |
| 2026-01-27 | ILA 1,816.00 | ILA 1,977.00 | ILA 1,816.00 | ILA 1,909.00 | 96,697 |
| 2026-01-26 | ILA 1,882.00 | ILA 1,972.00 | ILA 1,878.00 | ILA 1,920.00 | 114,566 |
| 2026-01-23 | ILA 1,920.00 | ILA 1,927.00 | ILA 1,869.00 | ILA 1,882.00 | 32,168 |
| 2026-01-22 | ILA 1,820.00 | ILA 1,920.00 | ILA 1,810.00 | ILA 1,920.00 | 71,862 |
| 2026-01-21 | ILA 1,836.00 | ILA 1,836.00 | ILA 1,704.00 | ILA 1,800.00 | 41,752 |
| 2026-01-20 | ILA 1,760.00 | ILA 1,840.00 | ILA 1,760.00 | ILA 1,836.00 | 93,570 |
| 2026-01-19 | ILA 1,738.00 | ILA 1,800.00 | ILA 1,738.00 | ILA 1,760.00 | 121,844 |
| 2026-01-16 | ILA 1,735.00 | ILA 1,793.00 | ILA 1,720.00 | ILA 1,738.00 | 45,100 |
| 2026-01-15 | ILA 1,714.00 | ILA 1,735.00 | ILA 1,654.00 | ILA 1,735.00 | 64,948 |
| 2026-01-14 | ILA 1,671.00 | ILA 1,729.00 | ILA 1,600.00 | ILA 1,714.00 | 49,063 |
| 2026-01-13 | ILA 1,680.00 | ILA 1,700.00 | ILA 1,612.00 | ILA 1,671.00 | 91,112 |
| 2026-01-12 | ILA 1,629.00 | ILA 1,695.00 | ILA 1,599.00 | ILA 1,650.00 | 113,418 |
| 2026-01-09 | ILA 1,559.00 | ILA 1,646.00 | ILA 1,519.00 | ILA 1,629.00 | 51,382 |
| 2026-01-08 | ILA 1,548.00 | ILA 1,625.00 | ILA 1,548.00 | ILA 1,625.00 | 110,767 |
| 2026-01-07 | ILA 1,550.00 | ILA 1,550.00 | ILA 1,501.00 | ILA 1,548.00 | 53,719 |
| 2026-01-06 | ILA 1,529.00 | ILA 1,593.00 | ILA 1,519.00 | ILA 1,550.00 | 91,845 |
| 2026-01-05 | ILA 1,390.00 | ILA 1,529.00 | ILA 1,370.00 | ILA 1,529.00 | 72,077 |
| 2026-01-01 | ILA 1,376.00 | ILA 1,390.00 | ILA 1,330.00 | ILA 1,390.00 | 57,630 |
| 2025-12-31 | ILA 1,350.00 | ILA 1,376.00 | ILA 1,329.00 | ILA 1,376.00 | 24,950 |
| 2025-12-30 | ILA 1,284.00 | ILA 1,330.00 | ILA 1,262.00 | ILA 1,330.00 | 38,264 |
| 2025-12-29 | ILA 1,250.00 | ILA 1,309.00 | ILA 1,230.00 | ILA 1,284.00 | 27,527 |
| 2025-12-25 | ILA 1,140.00 | ILA 1,170.00 | ILA 1,100.00 | ILA 1,139.00 | 12,030 |
| 2025-12-24 | ILA 1,121.00 | ILA 1,140.00 | ILA 1,110.00 | ILA 1,140.00 | 22,770 |
| 2025-12-23 | ILA 975.20 | ILA 1,145.00 | ILA 975.20 | ILA 1,121.00 | 27,996 |
| 2025-12-22 | ILA 1,058.00 | ILA 1,058.00 | ILA 1,005.00 | ILA 1,008.00 | 10,310 |
| 2025-12-18 | ILA 1,018.00 | ILA 1,044.00 | ILA 1,011.00 | ILA 1,038.00 | 32,868 |
| 2025-12-17 | ILA 999.40 | ILA 1,030.00 | ILA 984.70 | ILA 1,018.00 | 53,505 |
| 2025-12-16 | ILA 1,000.00 | ILA 1,007.00 | ILA 991.60 | ILA 999.40 | 16,708 |
| 2025-12-15 | ILA 999.30 | ILA 1,007.00 | ILA 982.20 | ILA 1,000.00 | 25,653 |
| 2025-12-11 | ILA 1,014.00 | ILA 1,020.00 | ILA 1,002.00 | ILA 1,008.00 | 26,979 |
| 2025-12-10 | ILA 1,017.00 | ILA 1,017.00 | ILA 994.70 | ILA 1,014.00 | 29,589 |
| 2025-12-09 | ILA 1,055.00 | ILA 1,056.00 | ILA 1,012.00 | ILA 1,017.00 | 8,256 |
| 2025-12-08 | ILA 1,061.00 | ILA 1,059.00 | ILA 1,045.00 | ILA 1,055.00 | 10,809 |
| 2025-12-04 | ILA 1,075.00 | ILA 1,071.00 | ILA 1,060.00 | ILA 1,062.00 | 19,043 |
| 2025-12-03 | ILA 1,106.00 | ILA 1,115.00 | ILA 1,060.00 | ILA 1,075.00 | 11,426 |
| 2025-12-02 | ILA 1,115.00 | ILA 1,116.00 | ILA 1,103.00 | ILA 1,106.00 | 4,277 |
| 2025-12-01 | ILA 1,122.00 | ILA 1,122.00 | ILA 1,113.00 | ILA 1,115.00 | 3,279 |
| 2025-11-27 | ILA 1,130.00 | ILA 1,159.00 | ILA 1,130.00 | ILA 1,134.00 | 2,782 |
| 2025-11-26 | ILA 1,145.00 | ILA 1,147.00 | ILA 1,145.00 | ILA 1,147.00 | 6,598 |
| 2025-11-25 | ILA 1,143.00 | ILA 1,151.00 | ILA 1,128.00 | ILA 1,145.00 | 3,240 |
| 2025-11-24 | ILA 1,150.00 | ILA 1,156.00 | ILA 1,141.00 | ILA 1,143.00 | 27,901 |
| 2025-11-20 | ILA 1,233.00 | ILA 1,233.00 | ILA 1,196.00 | ILA 1,198.00 | 5,007 |
| 2025-11-19 | ILA 1,205.00 | ILA 1,214.00 | ILA 1,191.00 | ILA 1,197.00 | 7,963 |
| 2025-11-18 | ILA 1,197.00 | ILA 1,212.00 | ILA 1,197.00 | ILA 1,205.00 | 2,929 |
| 2025-11-17 | ILA 1,234.00 | ILA 1,235.00 | ILA 1,199.00 | ILA 1,212.00 | 9,007 |
| 2025-11-13 | ILA 1,220.00 | ILA 1,230.00 | ILA 1,198.00 | ILA 1,218.00 | 5,995 |
| 2025-11-12 | ILA 1,234.00 | ILA 1,231.00 | ILA 1,213.00 | ILA 1,220.00 | 5,545 |
| 2025-11-11 | ILA 1,234.00 | ILA 1,248.00 | ILA 1,216.00 | ILA 1,234.00 | 6,938 |
| 2025-11-10 | ILA 1,284.00 | ILA 1,284.00 | ILA 1,219.00 | ILA 1,234.00 | 5,412 |
| 2025-11-06 | ILA 1,314.00 | ILA 1,348.00 | ILA 1,260.00 | ILA 1,260.00 | 40,095 |
| 2025-11-05 | ILA 1,290.00 | ILA 1,370.00 | ILA 1,290.00 | ILA 1,314.00 | 16,728 |
| 2025-11-04 | ILA 1,249.00 | ILA 1,249.00 | ILA 1,249.00 | ILA 1,249.00 | 0 |
| 2025-11-03 | ILA 1,241.00 | ILA 1,250.00 | ILA 1,242.00 | ILA 1,249.00 | 3,289 |
| 2025-10-30 | ILA 1,260.00 | ILA 1,260.00 | ILA 1,221.00 | ILA 1,229.00 | 5,626 |
| 2025-10-29 | ILA 1,190.00 | ILA 1,240.00 | ILA 1,178.00 | ILA 1,206.00 | 1,526 |
| 2025-10-28 | ILA 1,190.00 | ILA 1,192.00 | ILA 1,160.00 | ILA 1,190.00 | 8,175 |
| 2025-10-27 | ILA 1,263.00 | ILA 1,263.00 | ILA 1,206.00 | ILA 1,219.00 | 13,997 |
| 2025-10-23 | ILA 1,390.00 | ILA 1,390.00 | ILA 1,268.00 | ILA 1,285.00 | 9,059 |
| 2025-10-22 | ILA 1,264.00 | ILA 1,290.00 | ILA 1,264.00 | ILA 1,279.00 | 5,395 |
| 2025-10-21 | ILA 1,390.00 | ILA 1,390.00 | ILA 1,254.00 | ILA 1,264.00 | 14,116 |
| 2025-10-20 | ILA 1,373.00 | ILA 1,379.00 | ILA 1,322.00 | ILA 1,329.00 | 7,433 |
| 2025-10-16 | ILA 1,408.00 | ILA 1,408.00 | ILA 1,375.00 | ILA 1,400.00 | 2,991 |
| 2025-10-15 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,381.00 | ILA 1,408.00 | 4,860 |
| 2025-10-09 | ILA 1,633.00 | ILA 1,633.00 | ILA 1,415.00 | ILA 1,439.00 | 3,575 |