Isrotel Ltd. (ISRO) Price History
Daily open, high, low, close and volume for Isrotel Ltd. (ISRO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 12,720.00 | ILA 13,020.00 | ILA 12,580.00 | ILA 12,720.00 | 46,588 |
| 2026-10-07 | ILA 12,820.00 | ILA 13,160.00 | ILA 12,720.00 | ILA 12,720.00 | 26,039 |
| 2026-10-06 | ILA 13,180.00 | ILA 13,600.00 | ILA 12,820.00 | ILA 12,820.00 | 34,624 |
| 2026-10-05 | ILA 13,350.00 | ILA 13,390.00 | ILA 13,000.00 | ILA 13,180.00 | 12,748 |
| 2026-10-01 | ILA 13,850.00 | ILA 13,960.00 | ILA 13,350.00 | ILA 13,350.00 | 14,956 |
| 2026-09-30 | ILA 13,800.00 | ILA 13,970.00 | ILA 13,580.00 | ILA 13,850.00 | 54,801 |
| 2026-09-29 | ILA 13,370.00 | ILA 13,800.00 | ILA 13,340.00 | ILA 13,800.00 | 20,519 |
| 2026-09-28 | ILA 13,470.00 | ILA 13,700.00 | ILA 13,300.00 | ILA 13,350.00 | 15,379 |
| 2026-09-24 | ILA 13,420.00 | ILA 13,500.00 | ILA 13,130.00 | ILA 13,490.00 | 29,539 |
| 2026-09-23 | ILA 13,700.00 | ILA 13,940.00 | ILA 13,400.00 | ILA 13,550.00 | 18,999 |
| 2026-09-22 | ILA 13,220.00 | ILA 13,700.00 | ILA 13,220.00 | ILA 13,700.00 | 20,326 |
| 2026-09-17 | ILA 13,330.00 | ILA 13,550.00 | ILA 12,820.00 | ILA 13,200.00 | 26,079 |
| 2026-09-16 | ILA 13,360.00 | ILA 13,530.00 | ILA 13,180.00 | ILA 13,330.00 | 23,876 |
| 2026-09-15 | ILA 13,420.00 | ILA 13,520.00 | ILA 13,230.00 | ILA 13,360.00 | 20,226 |
| 2026-09-14 | ILA 13,160.00 | ILA 13,450.00 | ILA 13,120.00 | ILA 13,420.00 | 22,538 |
| 2026-09-10 | ILA 13,790.00 | ILA 13,790.00 | ILA 13,030.00 | ILA 13,160.00 | 19,948 |
| 2026-09-09 | ILA 13,500.00 | ILA 13,580.00 | ILA 13,330.00 | ILA 13,440.00 | 13,430 |
| 2026-09-08 | ILA 13,700.00 | ILA 13,700.00 | ILA 13,490.00 | ILA 13,500.00 | 12,588 |
| 2026-09-07 | ILA 13,600.00 | ILA 13,800.00 | ILA 13,480.00 | ILA 13,700.00 | 18,668 |
| 2026-09-04 | ILA 13,370.00 | ILA 13,720.00 | ILA 13,370.00 | ILA 13,640.00 | 12,195 |
| 2026-09-03 | ILA 12,940.00 | ILA 13,580.00 | ILA 12,910.00 | ILA 13,390.00 | 28,853 |
| 2026-09-02 | ILA 13,350.00 | ILA 13,500.00 | ILA 13,250.00 | ILA 13,310.00 | 37,427 |
| 2026-09-01 | ILA 13,330.00 | ILA 13,370.00 | ILA 13,020.00 | ILA 13,350.00 | 45,200 |
| 2026-08-31 | ILA 12,800.00 | ILA 13,350.00 | ILA 12,730.00 | ILA 13,350.00 | 132,156 |
| 2026-08-28 | ILA 12,120.00 | ILA 12,820.00 | ILA 12,120.00 | ILA 12,800.00 | 32,977 |
| 2026-08-27 | ILA 12,540.00 | ILA 12,550.00 | ILA 12,050.00 | ILA 12,300.00 | 39,193 |
| 2026-08-26 | ILA 11,950.00 | ILA 12,220.00 | ILA 11,780.00 | ILA 12,100.00 | 38,285 |
| 2026-08-25 | ILA 11,540.00 | ILA 11,950.00 | ILA 11,340.00 | ILA 11,950.00 | 27,758 |
| 2026-08-24 | ILA 11,850.00 | ILA 11,860.00 | ILA 11,460.00 | ILA 11,540.00 | 25,585 |
| 2026-08-21 | ILA 11,940.00 | ILA 12,050.00 | ILA 11,650.00 | ILA 11,850.00 | 44,804 |
| 2026-08-20 | ILA 11,920.00 | ILA 11,950.00 | ILA 11,880.00 | ILA 11,940.00 | 13,382 |
| 2026-08-19 | ILA 12,000.00 | ILA 12,560.00 | ILA 11,820.00 | ILA 11,880.00 | 31,945 |
| 2026-08-18 | ILA 11,910.00 | ILA 12,390.00 | ILA 11,740.00 | ILA 12,390.00 | 21,879 |
| 2026-08-17 | ILA 12,150.00 | ILA 12,380.00 | ILA 11,910.00 | ILA 11,910.00 | 24,281 |
| 2026-08-14 | ILA 12,150.00 | ILA 12,360.00 | ILA 11,980.00 | ILA 12,150.00 | 17,821 |
| 2026-08-13 | ILA 12,060.00 | ILA 12,210.00 | ILA 11,920.00 | ILA 12,060.00 | 28,471 |
| 2026-08-12 | ILA 12,060.00 | ILA 12,130.00 | ILA 11,820.00 | ILA 12,060.00 | 52,911 |
| 2026-08-11 | ILA 12,080.00 | ILA 12,190.00 | ILA 11,680.00 | ILA 12,060.00 | 29,661 |
| 2026-08-10 | ILA 12,060.00 | ILA 12,460.00 | ILA 12,050.00 | ILA 12,080.00 | 21,638 |
| 2026-08-07 | ILA 12,360.00 | ILA 12,550.00 | ILA 12,220.00 | ILA 12,340.00 | 9,607 |
| 2026-08-06 | ILA 12,890.00 | ILA 12,890.00 | ILA 11,920.00 | ILA 12,320.00 | 196,032 |
| 2026-08-05 | ILA 12,300.00 | ILA 12,420.00 | ILA 11,960.00 | ILA 11,960.00 | 40,399 |
| 2026-08-04 | ILA 12,590.00 | ILA 12,590.00 | ILA 11,980.00 | ILA 12,210.00 | 38,149 |
| 2026-08-03 | ILA 12,640.00 | ILA 12,770.00 | ILA 12,440.00 | ILA 12,590.00 | 37,005 |
| 2026-07-31 | ILA 12,300.00 | ILA 12,910.00 | ILA 12,270.00 | ILA 12,630.00 | 23,540 |
| 2026-07-30 | ILA 12,300.00 | ILA 12,420.00 | ILA 12,000.00 | ILA 12,300.00 | 51,642 |
| 2026-07-29 | ILA 12,440.00 | ILA 12,550.00 | ILA 12,170.00 | ILA 12,300.00 | 23,818 |
| 2026-07-28 | ILA 12,360.00 | ILA 12,550.00 | ILA 12,280.00 | ILA 12,360.00 | 13,008 |
| 2026-07-27 | ILA 12,550.00 | ILA 12,820.00 | ILA 12,320.00 | ILA 12,360.00 | 27,292 |
| 2026-07-24 | ILA 12,160.00 | ILA 12,690.00 | ILA 12,150.00 | ILA 12,550.00 | 44,895 |
| 2026-07-22 | ILA 12,550.00 | ILA 12,650.00 | ILA 12,320.00 | ILA 12,450.00 | 16,746 |
| 2026-07-21 | ILA 12,660.00 | ILA 12,740.00 | ILA 12,570.00 | ILA 12,600.00 | 24,589 |
| 2026-07-20 | ILA 12,770.00 | ILA 12,990.00 | ILA 12,540.00 | ILA 12,660.00 | 45,619 |
| 2026-07-17 | ILA 12,690.00 | ILA 13,170.00 | ILA 12,690.00 | ILA 12,770.00 | 20,040 |
| 2026-07-16 | ILA 13,010.00 | ILA 13,230.00 | ILA 12,720.00 | ILA 13,220.00 | 40,764 |
| 2026-07-15 | ILA 13,200.00 | ILA 13,330.00 | ILA 12,950.00 | ILA 13,010.00 | 27,790 |
| 2026-07-14 | ILA 13,380.00 | ILA 13,550.00 | ILA 13,160.00 | ILA 13,200.00 | 17,956 |
| 2026-07-13 | ILA 13,530.00 | ILA 13,680.00 | ILA 13,240.00 | ILA 13,380.00 | 25,047 |
| 2026-07-10 | ILA 13,890.00 | ILA 14,030.00 | ILA 13,510.00 | ILA 13,530.00 | 16,378 |
| 2026-07-09 | ILA 14,230.00 | ILA 14,720.00 | ILA 13,730.00 | ILA 13,890.00 | 27,582 |
| 2026-07-08 | ILA 14,130.00 | ILA 14,400.00 | ILA 13,970.00 | ILA 14,230.00 | 35,067 |
| 2026-07-07 | ILA 14,400.00 | ILA 14,490.00 | ILA 14,040.00 | ILA 14,130.00 | 26,206 |
| 2026-07-06 | ILA 14,120.00 | ILA 14,760.00 | ILA 14,120.00 | ILA 14,410.00 | 34,814 |
| 2026-07-03 | ILA 13,990.00 | ILA 14,480.00 | ILA 13,870.00 | ILA 14,120.00 | 18,238 |
| 2026-07-02 | ILA 13,910.00 | ILA 14,320.00 | ILA 13,780.00 | ILA 13,860.00 | 26,032 |
| 2026-07-01 | ILA 13,750.00 | ILA 14,050.00 | ILA 13,670.00 | ILA 13,910.00 | 23,943 |
| 2026-06-30 | ILA 14,090.00 | ILA 14,090.00 | ILA 13,170.00 | ILA 13,750.00 | 60,824 |
| 2026-06-29 | ILA 13,690.00 | ILA 14,060.00 | ILA 13,430.00 | ILA 13,800.00 | 37,365 |
| 2026-06-26 | ILA 13,680.00 | ILA 13,680.00 | ILA 13,680.00 | ILA 13,680.00 | 0 |
| 2026-06-25 | ILA 14,000.00 | ILA 14,030.00 | ILA 13,450.00 | ILA 13,680.00 | 32,866 |
| 2026-06-24 | ILA 13,890.00 | ILA 14,140.00 | ILA 13,690.00 | ILA 14,000.00 | 62,016 |
| 2026-06-23 | ILA 13,720.00 | ILA 14,140.00 | ILA 13,550.00 | ILA 13,890.00 | 27,795 |
| 2026-06-22 | ILA 14,180.00 | ILA 14,280.00 | ILA 13,830.00 | ILA 13,920.00 | 27,777 |
| 2026-06-19 | ILA 14,200.00 | ILA 14,500.00 | ILA 13,970.00 | ILA 14,180.00 | 34,211 |
| 2026-06-18 | ILA 13,800.00 | ILA 14,200.00 | ILA 13,670.00 | ILA 14,200.00 | 42,567 |
| 2026-06-17 | ILA 13,900.00 | ILA 14,030.00 | ILA 13,470.00 | ILA 13,800.00 | 20,334 |
| 2026-06-16 | ILA 13,990.00 | ILA 14,530.00 | ILA 13,660.00 | ILA 13,820.00 | 31,269 |
| 2026-06-15 | ILA 14,650.00 | ILA 14,720.00 | ILA 13,870.00 | ILA 13,990.00 | 31,149 |
| 2026-06-12 | ILA 14,050.00 | ILA 14,700.00 | ILA 14,160.00 | ILA 14,480.00 | 21,125 |
| 2026-06-11 | ILA 13,270.00 | ILA 14,120.00 | ILA 13,270.00 | ILA 14,050.00 | 63,774 |
| 2026-06-10 | ILA 13,680.00 | ILA 13,680.00 | ILA 12,630.00 | ILA 13,270.00 | 41,164 |
| 2026-06-09 | ILA 13,870.00 | ILA 13,940.00 | ILA 13,480.00 | ILA 13,680.00 | 14,186 |
| 2026-06-08 | ILA 13,180.00 | ILA 13,950.00 | ILA 13,170.00 | ILA 13,710.00 | 18,541 |
| 2026-06-05 | ILA 13,860.00 | ILA 14,050.00 | ILA 13,650.00 | ILA 13,870.00 | 26,608 |
| 2026-06-04 | ILA 14,060.00 | ILA 14,250.00 | ILA 13,870.00 | ILA 14,000.00 | 50,867 |
| 2026-06-03 | ILA 14,280.00 | ILA 14,310.00 | ILA 13,870.00 | ILA 14,060.00 | 17,238 |
| 2026-06-02 | ILA 14,000.00 | ILA 14,470.00 | ILA 13,890.00 | ILA 14,280.00 | 32,876 |
| 2026-06-01 | ILA 14,180.00 | ILA 14,480.00 | ILA 13,590.00 | ILA 14,000.00 | 55,522 |
| 2026-05-29 | ILA 14,500.00 | ILA 15,180.00 | ILA 14,490.00 | ILA 14,610.00 | 53,603 |
| 2026-05-28 | ILA 15,070.00 | ILA 15,160.00 | ILA 14,420.00 | ILA 14,520.00 | 27,440 |
| 2026-05-27 | ILA 15,030.00 | ILA 15,410.00 | ILA 14,970.00 | ILA 15,100.00 | 16,211 |
| 2026-05-26 | ILA 15,290.00 | ILA 15,290.00 | ILA 14,890.00 | ILA 15,030.00 | 12,229 |
| 2026-05-25 | ILA 14,900.00 | ILA 15,620.00 | ILA 14,890.00 | ILA 15,290.00 | 40,254 |
| 2026-05-20 | ILA 14,990.00 | ILA 15,040.00 | ILA 14,750.00 | ILA 14,870.00 | 27,675 |
| 2026-05-19 | ILA 14,700.00 | ILA 15,480.00 | ILA 14,700.00 | ILA 14,990.00 | 19,330 |
| 2026-05-18 | ILA 14,970.00 | ILA 15,250.00 | ILA 14,630.00 | ILA 15,170.00 | 22,234 |
| 2026-05-15 | ILA 15,180.00 | ILA 15,490.00 | ILA 14,820.00 | ILA 14,970.00 | 11,825 |
| 2026-05-14 | ILA 15,310.00 | ILA 15,880.00 | ILA 15,080.00 | ILA 15,430.00 | 18,093 |
| 2026-05-13 | ILA 15,880.00 | ILA 15,940.00 | ILA 15,280.00 | ILA 15,310.00 | 17,628 |
| 2026-05-12 | ILA 16,170.00 | ILA 16,190.00 | ILA 15,780.00 | ILA 15,880.00 | 20,530 |
| 2026-05-11 | ILA 16,530.00 | ILA 16,540.00 | ILA 16,090.00 | ILA 16,170.00 | 28,647 |
| 2026-05-08 | ILA 16,200.00 | ILA 16,690.00 | ILA 16,000.00 | ILA 16,530.00 | 28,794 |
| 2026-05-07 | ILA 16,500.00 | ILA 16,640.00 | ILA 16,070.00 | ILA 16,280.00 | 97,979 |
| 2026-05-06 | ILA 15,900.00 | ILA 16,500.00 | ILA 15,900.00 | ILA 16,370.00 | 57,608 |
| 2026-05-05 | ILA 15,600.00 | ILA 16,100.00 | ILA 15,570.00 | ILA 15,900.00 | 137,863 |
| 2026-05-04 | ILA 15,590.00 | ILA 15,670.00 | ILA 15,400.00 | ILA 15,600.00 | 172,177 |
| 2026-05-01 | ILA 15,390.00 | ILA 15,980.00 | ILA 15,330.00 | ILA 15,590.00 | 22,743 |
| 2026-04-30 | ILA 15,400.00 | ILA 15,460.00 | ILA 15,250.00 | ILA 15,390.00 | 54,845 |
| 2026-04-29 | ILA 15,400.00 | ILA 15,420.00 | ILA 15,300.00 | ILA 15,400.00 | 15,763 |
| 2026-04-28 | ILA 15,600.00 | ILA 15,600.00 | ILA 15,300.00 | ILA 15,400.00 | 36,983 |
| 2026-04-27 | ILA 15,430.00 | ILA 15,920.00 | ILA 15,290.00 | ILA 15,600.00 | 60,315 |
| 2026-04-24 | ILA 15,540.00 | ILA 15,720.00 | ILA 15,050.00 | ILA 15,430.00 | 21,348 |
| 2026-04-23 | ILA 15,830.00 | ILA 16,020.00 | ILA 15,630.00 | ILA 15,730.00 | 44,263 |
| 2026-04-20 | ILA 15,680.00 | ILA 16,080.00 | ILA 15,670.00 | ILA 15,840.00 | 36,517 |
| 2026-04-17 | ILA 15,080.00 | ILA 15,820.00 | ILA 15,080.00 | ILA 15,680.00 | 20,852 |
| 2026-04-16 | ILA 15,560.00 | ILA 15,610.00 | ILA 14,960.00 | ILA 15,040.00 | 31,567 |
| 2026-04-15 | ILA 15,760.00 | ILA 15,810.00 | ILA 15,390.00 | ILA 15,440.00 | 31,963 |
| 2026-04-14 | ILA 15,420.00 | ILA 15,890.00 | ILA 15,250.00 | ILA 15,600.00 | 91,228 |
| 2026-04-13 | ILA 15,460.00 | ILA 15,550.00 | ILA 15,170.00 | ILA 15,300.00 | 23,091 |
| 2026-04-10 | ILA 15,460.00 | ILA 15,580.00 | ILA 15,240.00 | ILA 15,450.00 | 57,796 |
| 2026-04-09 | ILA 15,170.00 | ILA 15,510.00 | ILA 15,170.00 | ILA 15,400.00 | 63,805 |
| 2026-04-06 | ILA 14,110.00 | ILA 15,260.00 | ILA 14,110.00 | ILA 15,170.00 | 27,054 |
| 2026-04-03 | ILA 14,750.00 | ILA 15,210.00 | ILA 14,150.00 | ILA 14,640.00 | 24,163 |
| 2026-03-31 | ILA 14,200.00 | ILA 15,060.00 | ILA 14,200.00 | ILA 14,750.00 | 76,636 |
| 2026-03-30 | ILA 15,190.00 | ILA 15,190.00 | ILA 14,200.00 | ILA 14,200.00 | 78,478 |
| 2026-03-27 | ILA 15,200.00 | ILA 15,440.00 | ILA 14,550.00 | ILA 15,000.00 | 55,467 |
| 2026-03-26 | ILA 15,070.00 | ILA 15,300.00 | ILA 14,610.00 | ILA 15,200.00 | 38,045 |
| 2026-03-25 | ILA 15,510.00 | ILA 15,510.00 | ILA 14,890.00 | ILA 15,070.00 | 35,711 |
| 2026-03-24 | ILA 15,720.00 | ILA 16,090.00 | ILA 15,220.00 | ILA 15,360.00 | 44,503 |
| 2026-03-23 | ILA 15,420.00 | ILA 16,640.00 | ILA 15,190.00 | ILA 15,720.00 | 64,404 |
| 2026-03-20 | ILA 15,500.00 | ILA 15,770.00 | ILA 15,230.00 | ILA 15,420.00 | 607,277 |
| 2026-03-19 | ILA 15,100.00 | ILA 15,780.00 | ILA 15,050.00 | ILA 15,350.00 | 48,988 |
| 2026-03-18 | ILA 15,430.00 | ILA 15,740.00 | ILA 15,000.00 | ILA 15,100.00 | 33,500 |
| 2026-03-17 | ILA 14,890.00 | ILA 15,550.00 | ILA 14,600.00 | ILA 15,430.00 | 62,650 |
| 2026-03-16 | ILA 15,390.00 | ILA 15,660.00 | ILA 14,600.00 | ILA 14,890.00 | 70,734 |
| 2026-03-13 | ILA 15,590.00 | ILA 16,090.00 | ILA 15,430.00 | ILA 15,510.00 | 25,652 |
| 2026-03-12 | ILA 16,180.00 | ILA 16,310.00 | ILA 15,520.00 | ILA 15,590.00 | 43,535 |
| 2026-03-11 | ILA 16,210.00 | ILA 16,610.00 | ILA 15,870.00 | ILA 16,180.00 | 46,471 |
| 2026-03-10 | ILA 16,880.00 | ILA 17,140.00 | ILA 16,170.00 | ILA 16,210.00 | 44,209 |
| 2026-03-09 | ILA 16,950.00 | ILA 16,950.00 | ILA 16,090.00 | ILA 16,490.00 | 41,376 |
| 2026-03-06 | ILA 17,350.00 | ILA 17,350.00 | ILA 17,000.00 | ILA 17,110.00 | 28,896 |
| 2026-03-05 | ILA 16,880.00 | ILA 17,710.00 | ILA 16,880.00 | ILA 17,110.00 | 111,516 |
| 2026-03-04 | ILA 16,400.00 | ILA 17,000.00 | ILA 16,400.00 | ILA 16,880.00 | 69,873 |
| 2026-03-02 | ILA 16,320.00 | ILA 17,430.00 | ILA 16,320.00 | ILA 16,790.00 | 62,177 |
| 2026-02-27 | ILA 16,030.00 | ILA 16,410.00 | ILA 15,850.00 | ILA 16,350.00 | 64,182 |
| 2026-02-26 | ILA 15,980.00 | ILA 16,320.00 | ILA 15,610.00 | ILA 16,030.00 | 31,752 |
| 2026-02-25 | ILA 16,300.00 | ILA 16,300.00 | ILA 15,540.00 | ILA 15,980.00 | 35,691 |
| 2026-02-24 | ILA 16,400.00 | ILA 16,590.00 | ILA 15,700.00 | ILA 15,820.00 | 35,697 |
| 2026-02-23 | ILA 16,920.00 | ILA 16,920.00 | ILA 16,240.00 | ILA 16,400.00 | 59,973 |
| 2026-02-20 | ILA 17,140.00 | ILA 17,140.00 | ILA 16,570.00 | ILA 16,920.00 | 33,151 |
| 2026-02-19 | ILA 17,070.00 | ILA 17,120.00 | ILA 16,600.00 | ILA 16,820.00 | 81,473 |
| 2026-02-18 | ILA 17,080.00 | ILA 17,540.00 | ILA 16,800.00 | ILA 17,070.00 | 37,639 |
| 2026-02-17 | ILA 16,840.00 | ILA 17,080.00 | ILA 16,590.00 | ILA 17,080.00 | 27,501 |
| 2026-02-16 | ILA 16,530.00 | ILA 16,970.00 | ILA 16,210.00 | ILA 16,840.00 | 29,632 |
| 2026-02-13 | ILA 16,680.00 | ILA 16,850.00 | ILA 16,470.00 | ILA 16,530.00 | 13,571 |
| 2026-02-12 | ILA 16,570.00 | ILA 16,950.00 | ILA 16,350.00 | ILA 16,680.00 | 35,829 |
| 2026-02-11 | ILA 16,320.00 | ILA 16,860.00 | ILA 16,280.00 | ILA 16,570.00 | 34,309 |
| 2026-02-10 | ILA 16,310.00 | ILA 16,880.00 | ILA 16,220.00 | ILA 16,320.00 | 48,265 |
| 2026-02-09 | ILA 17,050.00 | ILA 17,050.00 | ILA 16,180.00 | ILA 16,310.00 | 37,512 |
| 2026-02-06 | ILA 16,480.00 | ILA 16,480.00 | ILA 15,990.00 | ILA 16,180.00 | 37,488 |
| 2026-02-05 | ILA 17,000.00 | ILA 17,000.00 | ILA 16,480.00 | ILA 16,480.00 | 782,820 |
| 2026-02-04 | ILA 17,000.00 | ILA 17,030.00 | ILA 16,820.00 | ILA 17,000.00 | 29,839 |
| 2026-02-03 | ILA 17,000.00 | ILA 17,110.00 | ILA 16,870.00 | ILA 17,000.00 | 49,516 |
| 2026-02-02 | ILA 17,300.00 | ILA 17,300.00 | ILA 16,840.00 | ILA 17,000.00 | 41,751 |
| 2026-01-30 | ILA 16,980.00 | ILA 17,480.00 | ILA 16,710.00 | ILA 17,300.00 | 32,347 |
| 2026-01-29 | ILA 17,000.00 | ILA 17,210.00 | ILA 16,590.00 | ILA 16,980.00 | 52,489 |
| 2026-01-28 | ILA 17,950.00 | ILA 17,950.00 | ILA 16,980.00 | ILA 17,000.00 | 51,312 |
| 2026-01-27 | ILA 18,090.00 | ILA 18,390.00 | ILA 17,730.00 | ILA 17,950.00 | 35,887 |
| 2026-01-26 | ILA 17,900.00 | ILA 18,700.00 | ILA 17,800.00 | ILA 18,090.00 | 63,091 |
| 2026-01-23 | ILA 18,210.00 | ILA 18,210.00 | ILA 17,690.00 | ILA 17,900.00 | 37,652 |
| 2026-01-22 | ILA 18,540.00 | ILA 18,920.00 | ILA 17,860.00 | ILA 18,000.00 | 137,682 |
| 2026-01-21 | ILA 17,780.00 | ILA 18,850.00 | ILA 17,600.00 | ILA 18,540.00 | 43,635 |
| 2026-01-20 | ILA 17,780.00 | ILA 17,780.00 | ILA 17,410.00 | ILA 17,780.00 | 23,554 |
| 2026-01-19 | ILA 17,780.00 | ILA 17,780.00 | ILA 17,200.00 | ILA 17,780.00 | 26,521 |
| 2026-01-16 | ILA 17,100.00 | ILA 18,140.00 | ILA 17,070.00 | ILA 17,780.00 | 25,126 |
| 2026-01-15 | ILA 17,330.00 | ILA 17,490.00 | ILA 17,000.00 | ILA 17,010.00 | 41,784 |
| 2026-01-14 | ILA 16,970.00 | ILA 17,780.00 | ILA 16,960.00 | ILA 17,330.00 | 36,323 |
| 2026-01-13 | ILA 16,740.00 | ILA 16,990.00 | ILA 15,850.00 | ILA 16,970.00 | 43,564 |
| 2026-01-12 | ILA 16,750.00 | ILA 17,070.00 | ILA 16,450.00 | ILA 16,740.00 | 43,483 |
| 2026-01-09 | ILA 16,800.00 | ILA 16,800.00 | ILA 16,430.00 | ILA 16,750.00 | 15,520 |
| 2026-01-08 | ILA 17,000.00 | ILA 17,260.00 | ILA 16,440.00 | ILA 16,500.00 | 38,836 |
| 2026-01-07 | ILA 16,820.00 | ILA 17,090.00 | ILA 16,630.00 | ILA 16,910.00 | 43,134 |
| 2026-01-06 | ILA 16,910.00 | ILA 17,260.00 | ILA 16,490.00 | ILA 16,650.00 | 37,721 |
| 2026-01-05 | ILA 16,500.00 | ILA 16,910.00 | ILA 16,250.00 | ILA 16,910.00 | 49,012 |
| 2026-01-01 | ILA 15,680.00 | ILA 16,320.00 | ILA 15,680.00 | ILA 16,050.00 | 18,770 |
| 2025-12-31 | ILA 16,020.00 | ILA 16,020.00 | ILA 15,650.00 | ILA 15,680.00 | 28,180 |
| 2025-12-30 | ILA 14,820.00 | ILA 15,970.00 | ILA 14,820.00 | ILA 15,800.00 | 37,811 |
| 2025-12-29 | ILA 15,300.00 | ILA 15,630.00 | ILA 15,110.00 | ILA 15,600.00 | 34,366 |
| 2025-12-25 | ILA 15,520.00 | ILA 15,520.00 | ILA 14,650.00 | ILA 15,200.00 | 33,916 |
| 2025-12-24 | ILA 15,290.00 | ILA 15,730.00 | ILA 15,270.00 | ILA 15,520.00 | 37,421 |
| 2025-12-23 | ILA 15,310.00 | ILA 15,390.00 | ILA 14,960.00 | ILA 15,290.00 | 29,127 |
| 2025-12-22 | ILA 14,870.00 | ILA 15,420.00 | ILA 14,870.00 | ILA 15,310.00 | 27,701 |
| 2025-12-18 | ILA 14,070.00 | ILA 14,880.00 | ILA 14,070.00 | ILA 14,540.00 | 52,169 |
| 2025-12-17 | ILA 14,170.00 | ILA 14,470.00 | ILA 13,690.00 | ILA 14,070.00 | 91,300 |
| 2025-12-16 | ILA 13,890.00 | ILA 14,220.00 | ILA 13,800.00 | ILA 14,170.00 | 45,178 |
| 2025-12-15 | ILA 13,770.00 | ILA 14,000.00 | ILA 13,760.00 | ILA 13,810.00 | 18,189 |
| 2025-12-11 | ILA 13,810.00 | ILA 14,240.00 | ILA 13,700.00 | ILA 13,850.00 | 43,673 |
| 2025-12-10 | ILA 13,670.00 | ILA 13,970.00 | ILA 13,550.00 | ILA 13,810.00 | 16,550 |
| 2025-12-09 | ILA 14,240.00 | ILA 14,240.00 | ILA 13,660.00 | ILA 13,670.00 | 40,915 |
| 2025-12-08 | ILA 13,840.00 | ILA 14,270.00 | ILA 13,740.00 | ILA 14,240.00 | 19,654 |
| 2025-12-04 | ILA 13,770.00 | ILA 13,820.00 | ILA 13,350.00 | ILA 13,640.00 | 34,690 |
| 2025-12-03 | ILA 13,500.00 | ILA 13,940.00 | ILA 13,320.00 | ILA 13,770.00 | 52,443 |
| 2025-12-02 | ILA 12,890.00 | ILA 13,780.00 | ILA 12,890.00 | ILA 13,500.00 | 77,773 |
| 2025-12-01 | ILA 13,310.00 | ILA 13,370.00 | ILA 12,320.00 | ILA 12,890.00 | 44,487 |
| 2025-11-27 | ILA 12,790.00 | ILA 13,130.00 | ILA 12,590.00 | ILA 12,990.00 | 16,033 |
| 2025-11-26 | ILA 12,320.00 | ILA 12,800.00 | ILA 12,170.00 | ILA 12,790.00 | 31,707 |
| 2025-11-25 | ILA 12,610.00 | ILA 12,770.00 | ILA 11,990.00 | ILA 12,320.00 | 50,312 |
| 2025-11-24 | ILA 12,980.00 | ILA 13,150.00 | ILA 12,760.00 | ILA 12,760.00 | 486,054 |
| 2025-11-20 | ILA 12,280.00 | ILA 12,440.00 | ILA 11,960.00 | ILA 12,440.00 | 37,455 |
| 2025-11-19 | ILA 12,080.00 | ILA 12,410.00 | ILA 11,970.00 | ILA 12,240.00 | 35,462 |
| 2025-11-18 | ILA 12,520.00 | ILA 12,540.00 | ILA 12,000.00 | ILA 12,080.00 | 27,685 |
| 2025-11-17 | ILA 12,610.00 | ILA 12,660.00 | ILA 12,350.00 | ILA 12,520.00 | 33,409 |
| 2025-11-13 | ILA 12,450.00 | ILA 12,520.00 | ILA 12,300.00 | ILA 12,450.00 | 56,522 |
| 2025-11-12 | ILA 12,380.00 | ILA 12,470.00 | ILA 12,170.00 | ILA 12,450.00 | 32,361 |
| 2025-11-11 | ILA 12,670.00 | ILA 12,800.00 | ILA 12,320.00 | ILA 12,380.00 | 30,616 |
| 2025-11-10 | ILA 12,600.00 | ILA 12,840.00 | ILA 12,350.00 | ILA 12,670.00 | 36,627 |
| 2025-11-06 | ILA 13,010.00 | ILA 13,130.00 | ILA 12,470.00 | ILA 12,470.00 | 404,660 |
| 2025-11-05 | ILA 13,050.00 | ILA 13,100.00 | ILA 12,910.00 | ILA 12,950.00 | 51,165 |
| 2025-11-04 | ILA 12,900.00 | ILA 12,900.00 | ILA 12,900.00 | ILA 12,900.00 | 0 |
| 2025-11-03 | ILA 12,930.00 | ILA 13,100.00 | ILA 12,780.00 | ILA 12,900.00 | 35,043 |
| 2025-10-30 | ILA 12,910.00 | ILA 12,940.00 | ILA 12,410.00 | ILA 12,900.00 | 48,293 |
| 2025-10-29 | ILA 12,790.00 | ILA 13,180.00 | ILA 12,770.00 | ILA 12,910.00 | 38,589 |
| 2025-10-28 | ILA 13,150.00 | ILA 13,150.00 | ILA 12,620.00 | ILA 12,660.00 | 31,078 |
| 2025-10-27 | ILA 12,770.00 | ILA 13,000.00 | ILA 12,580.00 | ILA 12,770.00 | 31,286 |
| 2025-10-23 | ILA 13,010.00 | ILA 13,160.00 | ILA 12,970.00 | ILA 13,100.00 | 34,078 |
| 2025-10-22 | ILA 12,850.00 | ILA 13,110.00 | ILA 12,740.00 | ILA 13,010.00 | 32,671 |
| 2025-10-21 | ILA 12,700.00 | ILA 12,900.00 | ILA 12,490.00 | ILA 12,850.00 | 41,386 |
| 2025-10-20 | ILA 12,550.00 | ILA 12,920.00 | ILA 12,530.00 | ILA 12,700.00 | 43,451 |
| 2025-10-16 | ILA 12,590.00 | ILA 13,200.00 | ILA 12,520.00 | ILA 12,560.00 | 168,957 |
| 2025-10-15 | ILA 12,390.00 | ILA 12,690.00 | ILA 12,150.00 | ILA 12,590.00 | 122,118 |
| 2025-10-09 | ILA 13,230.00 | ILA 13,240.00 | ILA 12,560.00 | ILA 12,600.00 | 199,775 |