Isras Investment Company Ltd (ISRS) Price History
Daily open, high, low, close and volume for Isras Investment Company Ltd (ISRS) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 78,410.00 | ILA 78,730.00 | ILA 78,090.00 | ILA 78,200.00 | 2,820 |
| 2026-10-15 | ILA 77,700.00 | ILA 78,640.00 | ILA 77,180.00 | ILA 77,760.00 | 2,370 |
| 2026-10-14 | ILA 77,480.00 | ILA 78,600.00 | ILA 76,870.00 | ILA 77,700.00 | 2,360 |
| 2026-10-13 | ILA 76,500.00 | ILA 78,250.00 | ILA 76,500.00 | ILA 77,480.00 | 2,458 |
| 2026-10-12 | ILA 76,540.00 | ILA 77,820.00 | ILA 74,880.00 | ILA 76,500.00 | 3,560 |
| 2026-10-09 | ILA 75,300.00 | ILA 76,850.00 | ILA 75,300.00 | ILA 76,540.00 | 1,346 |
| 2026-10-08 | ILA 74,750.00 | ILA 76,310.00 | ILA 73,260.00 | ILA 75,300.00 | 3,978 |
| 2026-10-07 | ILA 76,240.00 | ILA 76,700.00 | ILA 72,420.00 | ILA 74,750.00 | 4,908 |
| 2026-10-06 | ILA 78,100.00 | ILA 78,280.00 | ILA 74,970.00 | ILA 76,240.00 | 4,423 |
| 2026-10-05 | ILA 80,460.00 | ILA 80,770.00 | ILA 75,250.00 | ILA 78,100.00 | 5,721 |
| 2026-10-01 | ILA 80,310.00 | ILA 81,890.00 | ILA 79,810.00 | ILA 80,060.00 | 1,078 |
| 2026-09-30 | ILA 81,890.00 | ILA 81,970.00 | ILA 80,640.00 | ILA 81,480.00 | 1,275 |
| 2026-09-29 | ILA 82,490.00 | ILA 83,390.00 | ILA 81,020.00 | ILA 81,100.00 | 1,130 |
| 2026-09-28 | ILA 82,000.00 | ILA 83,150.00 | ILA 81,100.00 | ILA 81,700.00 | 4,878 |
| 2026-09-24 | ILA 83,230.00 | ILA 83,690.00 | ILA 81,190.00 | ILA 82,750.00 | 8,763 |
| 2026-09-23 | ILA 83,890.00 | ILA 84,590.00 | ILA 82,970.00 | ILA 83,880.00 | 1,114 |
| 2026-09-22 | ILA 84,010.00 | ILA 85,140.00 | ILA 82,480.00 | ILA 83,890.00 | 3,037 |
| 2026-09-17 | ILA 85,060.00 | ILA 85,500.00 | ILA 84,010.00 | ILA 84,010.00 | 3,747 |
| 2026-09-16 | ILA 84,360.00 | ILA 85,170.00 | ILA 84,310.00 | ILA 85,060.00 | 1,369 |
| 2026-09-15 | ILA 84,500.00 | ILA 84,780.00 | ILA 83,580.00 | ILA 84,360.00 | 932 |
| 2026-09-14 | ILA 82,830.00 | ILA 85,000.00 | ILA 82,830.00 | ILA 84,500.00 | 817 |
| 2026-09-10 | ILA 85,560.00 | ILA 85,760.00 | ILA 84,050.00 | ILA 84,470.00 | 1,811 |
| 2026-09-09 | ILA 87,500.00 | ILA 87,680.00 | ILA 84,830.00 | ILA 85,560.00 | 1,545 |
| 2026-09-08 | ILA 87,220.00 | ILA 87,800.00 | ILA 86,340.00 | ILA 86,690.00 | 2,047 |
| 2026-09-07 | ILA 87,650.00 | ILA 87,650.00 | ILA 86,160.00 | ILA 87,220.00 | 1,004 |
| 2026-09-04 | ILA 86,420.00 | ILA 88,040.00 | ILA 86,420.00 | ILA 87,650.00 | 797 |
| 2026-09-03 | ILA 84,010.00 | ILA 87,820.00 | ILA 84,010.00 | ILA 87,460.00 | 2,695 |
| 2026-09-02 | ILA 83,940.00 | ILA 85,980.00 | ILA 83,560.00 | ILA 85,800.00 | 3,063 |
| 2026-09-01 | ILA 80,020.00 | ILA 83,980.00 | ILA 80,020.00 | ILA 83,940.00 | 3,622 |
| 2026-08-31 | ILA 81,560.00 | ILA 81,560.00 | ILA 80,200.00 | ILA 81,200.00 | 8,531 |
| 2026-08-28 | ILA 80,000.00 | ILA 81,300.00 | ILA 79,690.00 | ILA 81,240.00 | 1,789 |
| 2026-08-27 | ILA 80,210.00 | ILA 81,130.00 | ILA 79,460.00 | ILA 80,740.00 | 2,495 |
| 2026-08-26 | ILA 80,330.00 | ILA 80,680.00 | ILA 79,040.00 | ILA 80,210.00 | 4,248 |
| 2026-08-25 | ILA 79,520.00 | ILA 80,830.00 | ILA 79,070.00 | ILA 80,330.00 | 1,623 |
| 2026-08-24 | ILA 80,260.00 | ILA 80,710.00 | ILA 78,890.00 | ILA 79,520.00 | 2,594 |
| 2026-08-21 | ILA 79,670.00 | ILA 80,400.00 | ILA 79,000.00 | ILA 80,260.00 | 1,056 |
| 2026-08-20 | ILA 80,780.00 | ILA 81,740.00 | ILA 79,400.00 | ILA 79,670.00 | 1,329 |
| 2026-08-19 | ILA 80,990.00 | ILA 81,900.00 | ILA 79,460.00 | ILA 80,930.00 | 2,243 |
| 2026-08-18 | ILA 78,820.00 | ILA 81,250.00 | ILA 78,220.00 | ILA 80,990.00 | 2,329 |
| 2026-08-17 | ILA 81,640.00 | ILA 82,330.00 | ILA 78,820.00 | ILA 78,820.00 | 2,391 |
| 2026-08-14 | ILA 80,690.00 | ILA 81,700.00 | ILA 80,200.00 | ILA 81,640.00 | 1,458 |
| 2026-08-13 | ILA 78,670.00 | ILA 81,010.00 | ILA 78,500.00 | ILA 80,690.00 | 2,039 |
| 2026-08-12 | ILA 77,830.00 | ILA 79,050.00 | ILA 77,490.00 | ILA 78,670.00 | 2,884 |
| 2026-08-11 | ILA 77,470.00 | ILA 78,430.00 | ILA 77,000.00 | ILA 77,830.00 | 4,022 |
| 2026-08-10 | ILA 78,500.00 | ILA 79,000.00 | ILA 77,420.00 | ILA 77,470.00 | 5,493 |
| 2026-08-07 | ILA 78,270.00 | ILA 80,390.00 | ILA 77,670.00 | ILA 78,500.00 | 3,465 |
| 2026-08-06 | ILA 78,510.00 | ILA 78,950.00 | ILA 77,010.00 | ILA 78,270.00 | 40,643 |
| 2026-08-05 | ILA 79,510.00 | ILA 79,790.00 | ILA 78,540.00 | ILA 79,030.00 | 4,690 |
| 2026-08-04 | ILA 80,500.00 | ILA 80,600.00 | ILA 78,630.00 | ILA 79,510.00 | 11,141 |
| 2026-08-03 | ILA 84,500.00 | ILA 84,520.00 | ILA 79,740.00 | ILA 80,500.00 | 60,843 |
| 2026-07-31 | ILA 84,770.00 | ILA 84,940.00 | ILA 83,960.00 | ILA 84,500.00 | 1,435 |
| 2026-07-30 | ILA 85,090.00 | ILA 85,760.00 | ILA 83,540.00 | ILA 84,770.00 | 2,819 |
| 2026-07-29 | ILA 84,770.00 | ILA 84,930.00 | ILA 83,920.00 | ILA 84,500.00 | 2,145 |
| 2026-07-28 | ILA 84,800.00 | ILA 85,800.00 | ILA 84,480.00 | ILA 84,770.00 | 1,462 |
| 2026-07-27 | ILA 84,400.00 | ILA 86,360.00 | ILA 84,150.00 | ILA 84,800.00 | 2,505 |
| 2026-07-24 | ILA 83,910.00 | ILA 84,930.00 | ILA 83,250.00 | ILA 84,510.00 | 2,705 |
| 2026-07-22 | ILA 86,430.00 | ILA 86,430.00 | ILA 84,500.00 | ILA 85,110.00 | 5,168 |
| 2026-07-21 | ILA 83,800.00 | ILA 85,680.00 | ILA 83,760.00 | ILA 84,730.00 | 1,286 |
| 2026-07-20 | ILA 83,220.00 | ILA 84,180.00 | ILA 82,590.00 | ILA 83,800.00 | 2,183 |
| 2026-07-17 | ILA 83,690.00 | ILA 83,960.00 | ILA 82,860.00 | ILA 83,830.00 | 1,139 |
| 2026-07-16 | ILA 83,690.00 | ILA 84,140.00 | ILA 83,010.00 | ILA 83,690.00 | 2,104 |
| 2026-07-15 | ILA 83,000.00 | ILA 83,910.00 | ILA 82,160.00 | ILA 83,690.00 | 3,017 |
| 2026-07-14 | ILA 84,000.00 | ILA 84,360.00 | ILA 81,930.00 | ILA 83,000.00 | 2,633 |
| 2026-07-13 | ILA 84,500.00 | ILA 85,090.00 | ILA 81,970.00 | ILA 84,000.00 | 2,820 |
| 2026-07-10 | ILA 84,330.00 | ILA 85,250.00 | ILA 83,300.00 | ILA 84,500.00 | 1,426 |
| 2026-07-09 | ILA 85,000.00 | ILA 86,210.00 | ILA 83,350.00 | ILA 84,330.00 | 2,623 |
| 2026-07-08 | ILA 87,310.00 | ILA 87,310.00 | ILA 85,000.00 | ILA 85,000.00 | 2,736 |
| 2026-07-07 | ILA 87,010.00 | ILA 87,860.00 | ILA 86,400.00 | ILA 87,310.00 | 1,970 |
| 2026-07-06 | ILA 86,510.00 | ILA 89,580.00 | ILA 86,510.00 | ILA 87,490.00 | 2,140 |
| 2026-07-03 | ILA 86,300.00 | ILA 87,450.00 | ILA 86,030.00 | ILA 86,510.00 | 721 |
| 2026-07-02 | ILA 86,680.00 | ILA 87,250.00 | ILA 84,800.00 | ILA 85,500.00 | 2,483 |
| 2026-07-01 | ILA 84,330.00 | ILA 87,070.00 | ILA 84,330.00 | ILA 86,680.00 | 2,301 |
| 2026-06-30 | ILA 85,420.00 | ILA 85,850.00 | ILA 83,760.00 | ILA 84,000.00 | 2,644 |
| 2026-06-29 | ILA 82,980.00 | ILA 86,560.00 | ILA 82,940.00 | ILA 84,770.00 | 2,974 |
| 2026-06-26 | ILA 83,210.00 | ILA 83,210.00 | ILA 83,210.00 | ILA 83,210.00 | 0 |
| 2026-06-25 | ILA 83,600.00 | ILA 84,120.00 | ILA 82,590.00 | ILA 83,210.00 | 2,511 |
| 2026-06-24 | ILA 83,000.00 | ILA 83,920.00 | ILA 82,550.00 | ILA 83,180.00 | 2,481 |
| 2026-06-23 | ILA 84,130.00 | ILA 84,840.00 | ILA 83,000.00 | ILA 83,000.00 | 2,588 |
| 2026-06-22 | ILA 84,880.00 | ILA 85,960.00 | ILA 84,020.00 | ILA 84,130.00 | 2,368 |
| 2026-06-19 | ILA 85,000.00 | ILA 86,700.00 | ILA 84,110.00 | ILA 84,880.00 | 2,802 |
| 2026-06-18 | ILA 82,500.00 | ILA 85,420.00 | ILA 81,270.00 | ILA 85,000.00 | 2,266 |
| 2026-06-17 | ILA 82,730.00 | ILA 83,490.00 | ILA 81,950.00 | ILA 82,500.00 | 2,262 |
| 2026-06-16 | ILA 83,150.00 | ILA 84,920.00 | ILA 81,550.00 | ILA 82,730.00 | 26,906 |
| 2026-06-15 | ILA 84,730.00 | ILA 86,120.00 | ILA 81,930.00 | ILA 83,150.00 | 4,695 |
| 2026-06-12 | ILA 82,100.00 | ILA 85,340.00 | ILA 82,720.00 | ILA 84,730.00 | 994 |
| 2026-06-11 | ILA 80,250.00 | ILA 83,810.00 | ILA 79,980.00 | ILA 82,100.00 | 3,784 |
| 2026-06-10 | ILA 81,000.00 | ILA 81,940.00 | ILA 78,010.00 | ILA 80,250.00 | 5,241 |
| 2026-06-09 | ILA 82,330.00 | ILA 82,970.00 | ILA 80,740.00 | ILA 81,000.00 | 1,640 |
| 2026-06-08 | ILA 82,050.00 | ILA 83,880.00 | ILA 81,000.00 | ILA 82,850.00 | 27,819 |
| 2026-06-05 | ILA 80,570.00 | ILA 83,790.00 | ILA 80,290.00 | ILA 83,300.00 | 1,454 |
| 2026-06-04 | ILA 83,490.00 | ILA 83,490.00 | ILA 81,440.00 | ILA 82,060.00 | 3,916 |
| 2026-06-03 | ILA 81,210.00 | ILA 83,320.00 | ILA 79,960.00 | ILA 82,410.00 | 1,423 |
| 2026-06-02 | ILA 80,200.00 | ILA 83,570.00 | ILA 79,650.00 | ILA 81,210.00 | 4,756 |
| 2026-06-01 | ILA 84,000.00 | ILA 84,000.00 | ILA 80,860.00 | ILA 82,500.00 | 2,997 |
| 2026-05-29 | ILA 83,850.00 | ILA 84,870.00 | ILA 83,750.00 | ILA 84,000.00 | 4,948 |
| 2026-05-28 | ILA 85,270.00 | ILA 85,510.00 | ILA 83,770.00 | ILA 84,000.00 | 5,244 |
| 2026-05-27 | ILA 84,600.00 | ILA 86,020.00 | ILA 84,500.00 | ILA 85,270.00 | 2,333 |
| 2026-05-26 | ILA 85,240.00 | ILA 85,240.00 | ILA 83,700.00 | ILA 84,600.00 | 3,126 |
| 2026-05-25 | ILA 82,430.00 | ILA 85,240.00 | ILA 82,430.00 | ILA 85,240.00 | 2,655 |
| 2026-05-20 | ILA 80,530.00 | ILA 83,080.00 | ILA 78,920.00 | ILA 81,650.00 | 9,871 |
| 2026-05-19 | ILA 79,470.00 | ILA 81,810.00 | ILA 79,470.00 | ILA 80,530.00 | 3,182 |
| 2026-05-18 | ILA 78,940.00 | ILA 80,260.00 | ILA 77,000.00 | ILA 79,470.00 | 3,071 |
| 2026-05-15 | ILA 80,770.00 | ILA 80,770.00 | ILA 78,900.00 | ILA 78,940.00 | 1,647 |
| 2026-05-14 | ILA 82,550.00 | ILA 83,100.00 | ILA 80,360.00 | ILA 81,180.00 | 2,232 |
| 2026-05-13 | ILA 85,370.00 | ILA 85,440.00 | ILA 81,810.00 | ILA 82,550.00 | 3,639 |
| 2026-05-12 | ILA 84,750.00 | ILA 85,910.00 | ILA 83,600.00 | ILA 85,370.00 | 3,522 |
| 2026-05-11 | ILA 89,240.00 | ILA 89,510.00 | ILA 84,750.00 | ILA 84,750.00 | 3,338 |
| 2026-05-08 | ILA 88,000.00 | ILA 89,960.00 | ILA 88,000.00 | ILA 89,240.00 | 4,901 |
| 2026-05-07 | ILA 91,800.00 | ILA 91,800.00 | ILA 88,000.00 | ILA 88,000.00 | 67,332 |
| 2026-05-06 | ILA 90,050.00 | ILA 91,860.00 | ILA 89,000.00 | ILA 89,950.00 | 4,310 |
| 2026-05-05 | ILA 88,780.00 | ILA 90,400.00 | ILA 88,390.00 | ILA 90,050.00 | 3,096 |
| 2026-05-04 | ILA 86,400.00 | ILA 88,780.00 | ILA 86,400.00 | ILA 88,780.00 | 7,169 |
| 2026-05-01 | ILA 85,340.00 | ILA 87,060.00 | ILA 84,840.00 | ILA 86,400.00 | 1,025 |
| 2026-04-30 | ILA 85,660.00 | ILA 87,060.00 | ILA 84,960.00 | ILA 85,340.00 | 2,049 |
| 2026-04-29 | ILA 84,620.00 | ILA 85,740.00 | ILA 84,750.00 | ILA 85,660.00 | 2,857 |
| 2026-04-28 | ILA 84,310.00 | ILA 84,950.00 | ILA 83,990.00 | ILA 84,620.00 | 4,161 |
| 2026-04-27 | ILA 84,240.00 | ILA 84,360.00 | ILA 83,060.00 | ILA 84,310.00 | 2,113 |
| 2026-04-24 | ILA 82,200.00 | ILA 83,500.00 | ILA 82,200.00 | ILA 82,860.00 | 6,239 |
| 2026-04-23 | ILA 84,140.00 | ILA 84,690.00 | ILA 82,700.00 | ILA 82,700.00 | 6,133 |
| 2026-04-20 | ILA 83,430.00 | ILA 84,250.00 | ILA 81,220.00 | ILA 84,140.00 | 3,824 |
| 2026-04-17 | ILA 81,000.00 | ILA 84,900.00 | ILA 81,000.00 | ILA 83,430.00 | 14,635 |
| 2026-04-16 | ILA 81,700.00 | ILA 83,050.00 | ILA 81,000.00 | ILA 81,000.00 | 8,224 |
| 2026-04-15 | ILA 81,270.00 | ILA 82,350.00 | ILA 81,000.00 | ILA 81,620.00 | 7,002 |
| 2026-04-14 | ILA 80,280.00 | ILA 81,980.00 | ILA 80,280.00 | ILA 81,270.00 | 4,791 |
| 2026-04-13 | ILA 81,600.00 | ILA 81,600.00 | ILA 79,560.00 | ILA 80,000.00 | 5,532 |
| 2026-04-10 | ILA 80,990.00 | ILA 83,550.00 | ILA 80,600.00 | ILA 81,600.00 | 3,985 |
| 2026-04-09 | ILA 79,750.00 | ILA 81,630.00 | ILA 79,750.00 | ILA 80,590.00 | 4,528 |
| 2026-04-06 | ILA 79,590.00 | ILA 81,330.00 | ILA 78,920.00 | ILA 79,750.00 | 5,042 |
| 2026-04-03 | ILA 81,300.00 | ILA 81,790.00 | ILA 79,640.00 | ILA 81,090.00 | 3,331 |
| 2026-03-31 | ILA 79,300.00 | ILA 81,220.00 | ILA 79,300.00 | ILA 80,500.00 | 5,910 |
| 2026-03-30 | ILA 79,500.00 | ILA 80,710.00 | ILA 75,010.00 | ILA 79,300.00 | 20,959 |
| 2026-03-27 | ILA 79,500.00 | ILA 80,490.00 | ILA 79,400.00 | ILA 79,520.00 | 19,150 |
| 2026-03-26 | ILA 80,730.00 | ILA 81,130.00 | ILA 79,440.00 | ILA 80,070.00 | 3,861 |
| 2026-03-25 | ILA 80,200.00 | ILA 82,000.00 | ILA 79,210.00 | ILA 80,730.00 | 4,124 |
| 2026-03-24 | ILA 80,950.00 | ILA 81,600.00 | ILA 77,420.00 | ILA 80,200.00 | 18,070 |
| 2026-03-23 | ILA 80,060.00 | ILA 82,080.00 | ILA 78,820.00 | ILA 79,010.00 | 8,725 |
| 2026-03-20 | ILA 80,900.00 | ILA 81,870.00 | ILA 80,570.00 | ILA 80,840.00 | 7,431 |
| 2026-03-19 | ILA 81,310.00 | ILA 82,670.00 | ILA 79,120.00 | ILA 80,900.00 | 3,333 |
| 2026-03-18 | ILA 81,250.00 | ILA 82,610.00 | ILA 80,670.00 | ILA 81,310.00 | 2,806 |
| 2026-03-17 | ILA 80,060.00 | ILA 81,720.00 | ILA 78,870.00 | ILA 81,250.00 | 5,226 |
| 2026-03-16 | ILA 81,360.00 | ILA 82,220.00 | ILA 79,000.00 | ILA 80,060.00 | 3,928 |
| 2026-03-13 | ILA 81,350.00 | ILA 82,560.00 | ILA 80,200.00 | ILA 81,360.00 | 2,302 |
| 2026-03-12 | ILA 84,590.00 | ILA 85,450.00 | ILA 80,570.00 | ILA 81,350.00 | 4,787 |
| 2026-03-11 | ILA 84,120.00 | ILA 86,390.00 | ILA 81,440.00 | ILA 84,590.00 | 3,207 |
| 2026-03-10 | ILA 86,650.00 | ILA 87,360.00 | ILA 84,480.00 | ILA 85,720.00 | 2,904 |
| 2026-03-09 | ILA 84,020.00 | ILA 85,990.00 | ILA 83,220.00 | ILA 85,990.00 | 3,906 |
| 2026-03-06 | ILA 86,900.00 | ILA 88,000.00 | ILA 85,700.00 | ILA 86,390.00 | 2,147 |
| 2026-03-05 | ILA 85,590.00 | ILA 87,310.00 | ILA 85,590.00 | ILA 86,900.00 | 3,652 |
| 2026-03-04 | ILA 89,100.00 | ILA 89,100.00 | ILA 84,870.00 | ILA 85,590.00 | 3,452 |
| 2026-03-02 | ILA 83,930.00 | ILA 88,190.00 | ILA 83,930.00 | ILA 86,500.00 | 4,941 |
| 2026-02-27 | ILA 85,170.00 | ILA 86,840.00 | ILA 80,920.00 | ILA 83,930.00 | 7,861 |
| 2026-02-26 | ILA 86,570.00 | ILA 86,670.00 | ILA 83,800.00 | ILA 85,170.00 | 2,523 |
| 2026-02-25 | ILA 89,890.00 | ILA 90,480.00 | ILA 86,050.00 | ILA 86,570.00 | 3,266 |
| 2026-02-24 | ILA 91,650.00 | ILA 91,900.00 | ILA 88,760.00 | ILA 89,890.00 | 1,795 |
| 2026-02-23 | ILA 92,500.00 | ILA 92,940.00 | ILA 90,660.00 | ILA 91,650.00 | 3,606 |
| 2026-02-20 | ILA 95,560.00 | ILA 95,560.00 | ILA 92,900.00 | ILA 93,750.00 | 2,556 |
| 2026-02-19 | ILA 95,890.00 | ILA 95,890.00 | ILA 93,170.00 | ILA 93,730.00 | 2,833 |
| 2026-02-18 | ILA 98,600.00 | ILA 99,070.00 | ILA 93,120.00 | ILA 95,890.00 | 4,119 |
| 2026-02-17 | ILA 101,850.00 | ILA 101,900.00 | ILA 95,000.00 | ILA 98,600.00 | 2,632 |
| 2026-02-16 | ILA 103,370.00 | ILA 105,830.00 | ILA 101,850.00 | ILA 101,850.00 | 1,657 |
| 2026-02-13 | ILA 103,560.00 | ILA 104,000.00 | ILA 101,940.00 | ILA 103,370.00 | 738 |
| 2026-02-12 | ILA 102,580.00 | ILA 104,620.00 | ILA 102,370.00 | ILA 104,070.00 | 3,418 |
| 2026-02-11 | ILA 101,100.00 | ILA 103,860.00 | ILA 100,000.00 | ILA 102,580.00 | 2,339 |
| 2026-02-10 | ILA 100,940.00 | ILA 101,510.00 | ILA 98,010.00 | ILA 101,000.00 | 2,443 |
| 2026-02-09 | ILA 102,200.00 | ILA 102,300.00 | ILA 98,250.00 | ILA 100,940.00 | 2,710 |
| 2026-02-06 | ILA 103,300.00 | ILA 103,300.00 | ILA 98,720.00 | ILA 100,250.00 | 2,740 |
| 2026-02-05 | ILA 102,760.00 | ILA 106,340.00 | ILA 99,880.00 | ILA 103,300.00 | 58,076 |
| 2026-02-04 | ILA 100,830.00 | ILA 103,070.00 | ILA 99,360.00 | ILA 102,760.00 | 3,118 |
| 2026-02-03 | ILA 98,020.00 | ILA 101,700.00 | ILA 98,010.00 | ILA 100,830.00 | 2,963 |
| 2026-02-02 | ILA 98,440.00 | ILA 98,440.00 | ILA 97,190.00 | ILA 98,020.00 | 4,432 |
| 2026-01-30 | ILA 99,220.00 | ILA 99,210.00 | ILA 96,250.00 | ILA 98,440.00 | 1,910 |
| 2026-01-29 | ILA 100,900.00 | ILA 101,520.00 | ILA 97,870.00 | ILA 99,220.00 | 2,427 |
| 2026-01-28 | ILA 102,640.00 | ILA 103,600.00 | ILA 100,260.00 | ILA 100,900.00 | 2,522 |
| 2026-01-27 | ILA 102,200.00 | ILA 103,000.00 | ILA 99,800.00 | ILA 102,230.00 | 13,417 |
| 2026-01-26 | ILA 103,900.00 | ILA 104,390.00 | ILA 101,550.00 | ILA 102,420.00 | 1,373 |
| 2026-01-23 | ILA 103,760.00 | ILA 105,160.00 | ILA 102,880.00 | ILA 103,900.00 | 2,107 |
| 2026-01-22 | ILA 103,580.00 | ILA 104,660.00 | ILA 102,550.00 | ILA 103,760.00 | 3,031 |
| 2026-01-21 | ILA 102,610.00 | ILA 104,980.00 | ILA 101,550.00 | ILA 103,580.00 | 2,425 |
| 2026-01-20 | ILA 103,800.00 | ILA 104,720.00 | ILA 100,450.00 | ILA 103,940.00 | 1,921 |
| 2026-01-19 | ILA 106,250.00 | ILA 106,250.00 | ILA 102,510.00 | ILA 103,800.00 | 3,564 |
| 2026-01-16 | ILA 105,480.00 | ILA 106,250.00 | ILA 104,100.00 | ILA 106,250.00 | 1,520 |
| 2026-01-15 | ILA 103,910.00 | ILA 106,190.00 | ILA 102,010.00 | ILA 104,960.00 | 4,161 |
| 2026-01-14 | ILA 103,890.00 | ILA 105,130.00 | ILA 103,260.00 | ILA 103,910.00 | 2,140 |
| 2026-01-13 | ILA 103,010.00 | ILA 104,050.00 | ILA 101,240.00 | ILA 103,890.00 | 2,413 |
| 2026-01-12 | ILA 102,250.00 | ILA 105,120.00 | ILA 99,720.00 | ILA 103,300.00 | 3,611 |
| 2026-01-09 | ILA 104,890.00 | ILA 104,890.00 | ILA 100,830.00 | ILA 102,250.00 | 648 |
| 2026-01-08 | ILA 101,850.00 | ILA 102,620.00 | ILA 101,200.00 | ILA 102,020.00 | 2,633 |
| 2026-01-07 | ILA 102,680.00 | ILA 103,840.00 | ILA 100,630.00 | ILA 101,850.00 | 2,313 |
| 2026-01-06 | ILA 103,300.00 | ILA 103,880.00 | ILA 101,610.00 | ILA 102,680.00 | 2,802 |
| 2026-01-05 | ILA 101,330.00 | ILA 103,680.00 | ILA 100,160.00 | ILA 103,300.00 | 4,058 |
| 2026-01-01 | ILA 98,450.00 | ILA 99,560.00 | ILA 98,280.00 | ILA 99,350.00 | 1,238 |
| 2025-12-31 | ILA 98,450.00 | ILA 99,010.00 | ILA 96,260.00 | ILA 98,450.00 | 4,515 |
| 2025-12-30 | ILA 97,280.00 | ILA 98,880.00 | ILA 94,330.00 | ILA 98,450.00 | 6,081 |
| 2025-12-29 | ILA 96,360.00 | ILA 97,730.00 | ILA 94,400.00 | ILA 97,330.00 | 4,841 |
| 2025-12-25 | ILA 93,690.00 | ILA 94,780.00 | ILA 92,960.00 | ILA 93,680.00 | 4,526 |
| 2025-12-24 | ILA 92,150.00 | ILA 94,530.00 | ILA 92,150.00 | ILA 93,690.00 | 1,491 |
| 2025-12-23 | ILA 92,000.00 | ILA 92,530.00 | ILA 91,360.00 | ILA 92,150.00 | 2,143 |
| 2025-12-22 | ILA 90,790.00 | ILA 92,210.00 | ILA 90,580.00 | ILA 92,000.00 | 3,625 |
| 2025-12-18 | ILA 87,460.00 | ILA 89,670.00 | ILA 87,020.00 | ILA 89,180.00 | 2,690 |
| 2025-12-17 | ILA 90,750.00 | ILA 91,340.00 | ILA 87,460.00 | ILA 87,460.00 | 4,706 |
| 2025-12-16 | ILA 88,980.00 | ILA 91,730.00 | ILA 88,540.00 | ILA 90,750.00 | 2,465 |
| 2025-12-15 | ILA 90,400.00 | ILA 90,640.00 | ILA 87,400.00 | ILA 88,100.00 | 4,128 |
| 2025-12-11 | ILA 86,600.00 | ILA 89,910.00 | ILA 86,160.00 | ILA 89,620.00 | 3,364 |
| 2025-12-10 | ILA 88,260.00 | ILA 88,260.00 | ILA 85,890.00 | ILA 86,600.00 | 2,473 |
| 2025-12-09 | ILA 87,940.00 | ILA 88,470.00 | ILA 87,050.00 | ILA 88,260.00 | 2,388 |
| 2025-12-08 | ILA 88,590.00 | ILA 89,240.00 | ILA 87,510.00 | ILA 87,940.00 | 2,576 |
| 2025-12-04 | ILA 87,670.00 | ILA 88,740.00 | ILA 85,930.00 | ILA 87,640.00 | 3,425 |
| 2025-12-03 | ILA 86,890.00 | ILA 88,640.00 | ILA 86,300.00 | ILA 87,670.00 | 3,366 |
| 2025-12-02 | ILA 86,750.00 | ILA 87,820.00 | ILA 86,050.00 | ILA 86,890.00 | 1,229 |
| 2025-12-01 | ILA 90,040.00 | ILA 90,040.00 | ILA 86,610.00 | ILA 86,750.00 | 1,756 |
| 2025-11-27 | ILA 86,180.00 | ILA 86,750.00 | ILA 84,460.00 | ILA 86,000.00 | 5,554 |
| 2025-11-26 | ILA 86,000.00 | ILA 87,990.00 | ILA 86,000.00 | ILA 87,820.00 | 2,797 |
| 2025-11-25 | ILA 87,240.00 | ILA 87,270.00 | ILA 85,200.00 | ILA 86,000.00 | 3,057 |
| 2025-11-24 | ILA 85,920.00 | ILA 87,810.00 | ILA 85,830.00 | ILA 87,240.00 | 3,912 |
| 2025-11-20 | ILA 88,830.00 | ILA 89,980.00 | ILA 85,470.00 | ILA 86,000.00 | 6,807 |
| 2025-11-19 | ILA 88,600.00 | ILA 89,630.00 | ILA 83,370.00 | ILA 88,560.00 | 7,061 |
| 2025-11-18 | ILA 89,450.00 | ILA 89,470.00 | ILA 87,630.00 | ILA 88,600.00 | 4,246 |
| 2025-11-17 | ILA 93,980.00 | ILA 94,240.00 | ILA 90,990.00 | ILA 91,270.00 | 3,399 |
| 2025-11-13 | ILA 92,050.00 | ILA 93,330.00 | ILA 91,120.00 | ILA 93,330.00 | 3,371 |
| 2025-11-12 | ILA 89,900.00 | ILA 92,090.00 | ILA 89,370.00 | ILA 92,060.00 | 4,297 |
| 2025-11-11 | ILA 90,320.00 | ILA 90,320.00 | ILA 88,240.00 | ILA 89,900.00 | 7,098 |
| 2025-11-10 | ILA 90,980.00 | ILA 91,830.00 | ILA 89,430.00 | ILA 90,320.00 | 2,310 |
| 2025-11-06 | ILA 90,750.00 | ILA 91,210.00 | ILA 89,500.00 | ILA 90,010.00 | 50,431 |
| 2025-11-05 | ILA 90,140.00 | ILA 92,170.00 | ILA 88,930.00 | ILA 90,750.00 | 8,397 |
| 2025-11-04 | ILA 90,840.00 | ILA 90,840.00 | ILA 90,840.00 | ILA 90,840.00 | 0 |
| 2025-11-03 | ILA 92,770.00 | ILA 92,230.00 | ILA 89,650.00 | ILA 90,840.00 | 7,704 |
| 2025-10-30 | ILA 91,070.00 | ILA 92,490.00 | ILA 90,660.00 | ILA 91,220.00 | 6,708 |
| 2025-10-29 | ILA 89,390.00 | ILA 92,000.00 | ILA 89,390.00 | ILA 91,070.00 | 6,286 |
| 2025-10-28 | ILA 89,320.00 | ILA 91,290.00 | ILA 88,280.00 | ILA 89,390.00 | 6,864 |
| 2025-10-27 | ILA 90,990.00 | ILA 91,960.00 | ILA 87,960.00 | ILA 89,280.00 | 5,929 |
| 2025-10-23 | ILA 88,000.00 | ILA 91,920.00 | ILA 87,660.00 | ILA 90,990.00 | 4,882 |
| 2025-10-22 | ILA 87,300.00 | ILA 89,230.00 | ILA 86,900.00 | ILA 87,640.00 | 4,173 |
| 2025-10-21 | ILA 90,200.00 | ILA 90,410.00 | ILA 86,600.00 | ILA 87,300.00 | 5,971 |
| 2025-10-20 | ILA 92,000.00 | ILA 93,100.00 | ILA 89,800.00 | ILA 90,200.00 | 5,824 |
| 2025-10-16 | ILA 89,270.00 | ILA 92,010.00 | ILA 88,660.00 | ILA 90,900.00 | 2,944 |