Bank of Jerusalem Ltd. (JBNK) Price History
Daily open, high, low, close and volume for Bank of Jerusalem Ltd. (JBNK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,970.00 | ILA 1,945.00 | ILA 1,926.00 | ILA 1,932.00 | 1,423 |
| 2026-10-08 | ILA 1,937.00 | ILA 2,013.00 | ILA 1,912.00 | ILA 1,970.00 | 476 |
| 2026-10-07 | ILA 1,957.00 | ILA 1,957.00 | ILA 1,932.00 | ILA 1,937.00 | 832 |
| 2026-10-06 | ILA 1,980.00 | ILA 1,992.00 | ILA 1,950.00 | ILA 1,957.00 | 6,139 |
| 2026-10-05 | ILA 1,961.00 | ILA 1,994.00 | ILA 1,961.00 | ILA 1,980.00 | 14,666 |
| 2026-10-01 | ILA 1,994.00 | ILA 1,994.00 | ILA 1,976.00 | ILA 1,980.00 | 2,358 |
| 2026-09-30 | ILA 2,000.00 | ILA 2,018.00 | ILA 1,985.00 | ILA 1,994.00 | 2,708 |
| 2026-09-29 | ILA 2,001.00 | ILA 2,002.00 | ILA 2,000.00 | ILA 2,001.00 | 2,158 |
| 2026-09-28 | ILA 2,012.00 | ILA 2,012.00 | ILA 2,007.00 | ILA 2,009.00 | 1,038 |
| 2026-09-24 | ILA 2,005.00 | ILA 2,025.00 | ILA 2,004.00 | ILA 2,012.00 | 989 |
| 2026-09-23 | ILA 2,000.00 | ILA 2,021.00 | ILA 1,980.00 | ILA 2,005.00 | 4,648 |
| 2026-09-22 | ILA 2,016.00 | ILA 2,021.00 | ILA 2,000.00 | ILA 2,000.00 | 8,833 |
| 2026-09-17 | ILA 2,040.00 | ILA 2,085.00 | ILA 2,020.00 | ILA 2,021.00 | 2,385 |
| 2026-09-16 | ILA 2,049.00 | ILA 2,064.00 | ILA 2,030.00 | ILA 2,040.00 | 13,371 |
| 2026-09-15 | ILA 2,079.00 | ILA 2,084.00 | ILA 2,044.00 | ILA 2,049.00 | 3,579 |
| 2026-09-14 | ILA 2,086.00 | ILA 2,086.00 | ILA 2,061.00 | ILA 2,079.00 | 8,422 |
| 2026-09-10 | ILA 2,090.00 | ILA 2,090.00 | ILA 2,074.00 | ILA 2,086.00 | 3,673 |
| 2026-09-09 | ILA 2,099.00 | ILA 2,100.00 | ILA 2,081.00 | ILA 2,090.00 | 3,657 |
| 2026-09-08 | ILA 2,112.00 | ILA 2,112.00 | ILA 2,087.00 | ILA 2,099.00 | 1,543 |
| 2026-09-07 | ILA 2,080.00 | ILA 2,118.00 | ILA 2,080.00 | ILA 2,112.00 | 2,025 |
| 2026-09-04 | ILA 2,094.00 | ILA 2,100.00 | ILA 2,094.00 | ILA 2,095.00 | 7,068 |
| 2026-09-03 | ILA 2,070.00 | ILA 2,101.00 | ILA 2,070.00 | ILA 2,094.00 | 5,652 |
| 2026-09-02 | ILA 2,059.00 | ILA 2,077.00 | ILA 2,045.00 | ILA 2,070.00 | 12,509 |
| 2026-09-01 | ILA 2,039.00 | ILA 2,083.00 | ILA 2,039.00 | ILA 2,059.00 | 10,806 |
| 2026-08-31 | ILA 2,048.00 | ILA 2,048.00 | ILA 2,035.00 | ILA 2,041.00 | 4,389 |
| 2026-08-28 | ILA 2,052.00 | ILA 2,058.00 | ILA 2,023.00 | ILA 2,048.00 | 1,614 |
| 2026-08-27 | ILA 2,014.00 | ILA 2,066.00 | ILA 2,021.00 | ILA 2,052.00 | 5,456 |
| 2026-08-26 | ILA 2,003.00 | ILA 2,023.00 | ILA 1,999.00 | ILA 2,014.00 | 6,353 |
| 2026-08-25 | ILA 2,002.00 | ILA 2,050.00 | ILA 2,000.00 | ILA 2,000.00 | 7,393 |
| 2026-08-24 | ILA 1,998.00 | ILA 2,025.00 | ILA 2,000.00 | ILA 2,002.00 | 7,653 |
| 2026-08-21 | ILA 2,048.00 | ILA 2,056.00 | ILA 2,048.00 | ILA 2,053.00 | 2,378 |
| 2026-08-20 | ILA 2,079.00 | ILA 2,080.00 | ILA 2,032.00 | ILA 2,046.00 | 11,671 |
| 2026-08-19 | ILA 2,092.00 | ILA 2,140.00 | ILA 2,079.00 | ILA 2,079.00 | 6,629 |
| 2026-08-18 | ILA 2,077.00 | ILA 2,080.00 | ILA 2,060.00 | ILA 2,062.00 | 20,003 |
| 2026-08-17 | ILA 2,040.00 | ILA 2,080.00 | ILA 2,032.00 | ILA 2,072.00 | 99,160 |
| 2026-08-14 | ILA 2,032.00 | ILA 2,070.00 | ILA 2,007.00 | ILA 2,011.00 | 64,450 |
| 2026-08-13 | ILA 2,070.00 | ILA 2,075.00 | ILA 1,817.00 | ILA 2,030.00 | 368,108 |
| 2026-08-12 | ILA 2,042.00 | ILA 2,089.00 | ILA 2,042.00 | ILA 2,074.00 | 2,316 |
| 2026-08-11 | ILA 2,028.00 | ILA 2,062.00 | ILA 2,020.00 | ILA 2,030.00 | 2,389 |
| 2026-08-10 | ILA 2,023.00 | ILA 2,094.00 | ILA 2,018.00 | ILA 2,028.00 | 3,925 |
| 2026-08-07 | ILA 2,023.00 | ILA 2,024.00 | ILA 2,020.00 | ILA 2,023.00 | 446 |
| 2026-08-06 | ILA 2,128.00 | ILA 2,128.00 | ILA 2,023.00 | ILA 2,023.00 | 10,596 |
| 2026-08-05 | ILA 2,049.00 | ILA 2,083.00 | ILA 2,052.00 | ILA 2,067.00 | 146 |
| 2026-08-04 | ILA 2,036.00 | ILA 2,065.00 | ILA 2,036.00 | ILA 2,049.00 | 5,066 |
| 2026-08-03 | ILA 2,045.00 | ILA 2,065.00 | ILA 2,031.00 | ILA 2,036.00 | 2,786 |
| 2026-07-31 | ILA 2,041.00 | ILA 2,084.00 | ILA 2,041.00 | ILA 2,045.00 | 2,755 |
| 2026-07-30 | ILA 2,054.00 | ILA 2,092.00 | ILA 2,033.00 | ILA 2,041.00 | 2,504 |
| 2026-07-29 | ILA 2,081.00 | ILA 2,115.00 | ILA 2,030.00 | ILA 2,054.00 | 3,112 |
| 2026-07-28 | ILA 2,163.00 | ILA 2,162.00 | ILA 2,040.00 | ILA 2,081.00 | 3,139 |
| 2026-07-27 | ILA 2,148.00 | ILA 2,163.00 | ILA 2,163.00 | ILA 2,163.00 | 115 |
| 2026-07-24 | ILA 2,164.00 | ILA 2,122.00 | ILA 2,122.00 | ILA 2,148.00 | 37 |
| 2026-07-22 | ILA 2,192.00 | ILA 2,178.00 | ILA 2,101.00 | ILA 2,164.00 | 3,069 |
| 2026-07-21 | ILA 2,222.00 | ILA 2,220.00 | ILA 2,165.00 | ILA 2,192.00 | 2,041 |
| 2026-07-20 | ILA 2,203.00 | ILA 2,224.00 | ILA 2,203.00 | ILA 2,222.00 | 806 |
| 2026-07-17 | ILA 2,165.00 | ILA 2,219.00 | ILA 2,170.00 | ILA 2,203.00 | 216 |
| 2026-07-16 | ILA 2,135.00 | ILA 2,165.00 | ILA 2,164.00 | ILA 2,165.00 | 510 |
| 2026-07-15 | ILA 2,120.00 | ILA 2,180.00 | ILA 2,119.00 | ILA 2,135.00 | 626 |
| 2026-07-14 | ILA 2,167.00 | ILA 2,167.00 | ILA 2,098.00 | ILA 2,107.00 | 1,046 |
| 2026-07-13 | ILA 2,174.00 | ILA 2,174.00 | ILA 2,166.00 | ILA 2,167.00 | 532 |
| 2026-07-10 | ILA 2,166.00 | ILA 2,180.00 | ILA 2,170.00 | ILA 2,174.00 | 1,163 |
| 2026-07-09 | ILA 2,100.00 | ILA 2,221.00 | ILA 2,100.00 | ILA 2,166.00 | 1,344 |
| 2026-07-08 | ILA 2,224.00 | ILA 2,224.00 | ILA 2,118.00 | ILA 2,126.00 | 450 |
| 2026-07-07 | ILA 2,201.00 | ILA 2,196.00 | ILA 2,122.00 | ILA 2,185.00 | 1,783 |
| 2026-07-06 | ILA 2,132.00 | ILA 2,248.00 | ILA 2,158.00 | ILA 2,201.00 | 2,196 |
| 2026-07-03 | ILA 2,100.00 | ILA 2,173.00 | ILA 2,100.00 | ILA 2,132.00 | 874 |
| 2026-07-02 | ILA 2,091.00 | ILA 2,111.00 | ILA 2,091.00 | ILA 2,100.00 | 3,242 |
| 2026-07-01 | ILA 2,008.00 | ILA 2,111.00 | ILA 2,008.00 | ILA 2,091.00 | 1,163 |
| 2026-06-30 | ILA 2,011.00 | ILA 2,111.00 | ILA 2,011.00 | ILA 2,054.00 | 6,726 |
| 2026-06-29 | ILA 2,045.00 | ILA 2,112.00 | ILA 1,995.00 | ILA 2,075.00 | 1,914 |
| 2026-06-26 | ILA 2,073.00 | ILA 2,073.00 | ILA 2,073.00 | ILA 2,073.00 | 0 |
| 2026-06-25 | ILA 2,000.00 | ILA 2,103.00 | ILA 2,016.00 | ILA 2,073.00 | 1,161 |
| 2026-06-24 | ILA 2,000.00 | ILA 2,012.00 | ILA 1,999.00 | ILA 2,000.00 | 4,047 |
| 2026-06-23 | ILA 2,040.00 | ILA 2,051.00 | ILA 2,000.00 | ILA 2,000.00 | 21,315 |
| 2026-06-22 | ILA 2,112.00 | ILA 2,112.00 | ILA 2,000.00 | ILA 2,040.00 | 2,049 |
| 2026-06-19 | ILA 2,113.00 | ILA 2,114.00 | ILA 2,093.00 | ILA 2,112.00 | 4,650 |
| 2026-06-18 | ILA 2,145.00 | ILA 2,145.00 | ILA 2,109.00 | ILA 2,113.00 | 649 |
| 2026-06-17 | ILA 2,219.00 | ILA 2,219.00 | ILA 2,136.00 | ILA 2,145.00 | 324 |
| 2026-06-16 | ILA 2,196.00 | ILA 2,219.00 | ILA 2,130.00 | ILA 2,162.00 | 3,307 |
| 2026-06-15 | ILA 2,183.00 | ILA 2,200.00 | ILA 2,150.00 | ILA 2,196.00 | 1,057 |
| 2026-06-12 | ILA 2,091.00 | ILA 2,195.00 | ILA 2,091.00 | ILA 2,183.00 | 296 |
| 2026-06-11 | ILA 2,130.00 | ILA 2,199.00 | ILA 2,125.00 | ILA 2,173.00 | 20,004 |
| 2026-06-10 | ILA 2,070.00 | ILA 2,169.00 | ILA 2,070.00 | ILA 2,130.00 | 10,199 |
| 2026-06-09 | ILA 2,114.00 | ILA 2,129.00 | ILA 2,092.00 | ILA 2,114.00 | 3,479 |
| 2026-06-08 | ILA 2,114.00 | ILA 2,114.00 | ILA 2,091.00 | ILA 2,114.00 | 4,467 |
| 2026-06-05 | ILA 2,105.00 | ILA 2,129.00 | ILA 2,061.00 | ILA 2,114.00 | 1,419 |
| 2026-06-04 | ILA 2,109.00 | ILA 2,124.00 | ILA 2,052.00 | ILA 2,105.00 | 7,705 |
| 2026-06-03 | ILA 2,139.00 | ILA 2,119.00 | ILA 2,106.00 | ILA 2,109.00 | 1,325 |
| 2026-06-02 | ILA 2,151.00 | ILA 2,171.00 | ILA 2,115.00 | ILA 2,139.00 | 12,880 |
| 2026-06-01 | ILA 2,169.00 | ILA 2,218.00 | ILA 2,133.00 | ILA 2,151.00 | 1,005 |
| 2026-05-29 | ILA 2,128.00 | ILA 2,170.00 | ILA 2,128.00 | ILA 2,169.00 | 310 |
| 2026-05-28 | ILA 2,159.00 | ILA 2,135.00 | ILA 2,129.00 | ILA 2,133.00 | 2,189 |
| 2026-05-27 | ILA 2,176.00 | ILA 2,176.00 | ILA 2,145.00 | ILA 2,159.00 | 2,476 |
| 2026-05-26 | ILA 2,150.00 | ILA 2,192.00 | ILA 2,138.00 | ILA 2,143.00 | 4,994 |
| 2026-05-25 | ILA 2,147.00 | ILA 2,192.00 | ILA 2,146.00 | ILA 2,150.00 | 5,003 |
| 2026-05-20 | ILA 2,156.00 | ILA 2,190.00 | ILA 2,130.00 | ILA 2,147.00 | 15,775 |
| 2026-05-19 | ILA 2,149.00 | ILA 2,181.00 | ILA 2,143.00 | ILA 2,156.00 | 1,071 |
| 2026-05-18 | ILA 2,192.00 | ILA 2,192.00 | ILA 2,141.00 | ILA 2,149.00 | 3,386 |
| 2026-05-15 | ILA 2,192.00 | ILA 2,192.00 | ILA 2,190.00 | ILA 2,191.00 | 1,021 |
| 2026-05-14 | ILA 2,222.00 | ILA 2,190.00 | ILA 2,158.00 | ILA 2,180.00 | 2,024 |
| 2026-05-13 | ILA 2,210.00 | ILA 2,250.00 | ILA 2,185.00 | ILA 2,222.00 | 1,600 |
| 2026-05-12 | ILA 2,213.00 | ILA 2,215.00 | ILA 2,200.00 | ILA 2,210.00 | 802 |
| 2026-05-11 | ILA 2,200.00 | ILA 2,231.00 | ILA 2,200.00 | ILA 2,213.00 | 3,541 |
| 2026-05-08 | ILA 2,239.00 | ILA 2,249.00 | ILA 2,217.00 | ILA 2,224.00 | 885 |
| 2026-05-07 | ILA 2,250.00 | ILA 2,249.00 | ILA 2,220.00 | ILA 2,239.00 | 6,773 |
| 2026-05-06 | ILA 2,228.00 | ILA 2,264.00 | ILA 2,234.00 | ILA 2,250.00 | 9,635 |
| 2026-05-05 | ILA 2,251.00 | ILA 2,251.00 | ILA 2,138.00 | ILA 2,228.00 | 13,436 |
| 2026-05-04 | ILA 2,319.00 | ILA 2,320.00 | ILA 2,198.00 | ILA 2,251.00 | 17,391 |
| 2026-05-01 | ILA 2,355.00 | ILA 2,355.00 | ILA 2,301.00 | ILA 2,319.00 | 1,928 |
| 2026-04-30 | ILA 2,360.00 | ILA 2,360.00 | ILA 2,354.00 | ILA 2,355.00 | 2,210 |
| 2026-04-29 | ILA 2,357.00 | ILA 2,356.00 | ILA 2,355.00 | ILA 2,355.00 | 1,090 |
| 2026-04-28 | ILA 2,352.00 | ILA 2,389.00 | ILA 2,336.00 | ILA 2,357.00 | 10,261 |
| 2026-04-27 | ILA 2,350.00 | ILA 2,350.00 | ILA 2,213.00 | ILA 2,277.00 | 2,019 |
| 2026-04-24 | ILA 2,283.00 | ILA 2,283.00 | ILA 2,260.00 | ILA 2,274.00 | 55 |
| 2026-04-23 | ILA 2,256.00 | ILA 2,299.00 | ILA 2,255.00 | ILA 2,283.00 | 3,514 |
| 2026-04-20 | ILA 2,249.00 | ILA 2,295.00 | ILA 2,214.00 | ILA 2,256.00 | 2,148 |
| 2026-04-17 | ILA 2,217.00 | ILA 2,251.00 | ILA 2,234.00 | ILA 2,249.00 | 1,364 |
| 2026-04-16 | ILA 2,205.00 | ILA 2,217.00 | ILA 2,200.00 | ILA 2,217.00 | 3,151 |
| 2026-04-15 | ILA 2,176.00 | ILA 2,225.00 | ILA 2,200.00 | ILA 2,205.00 | 681 |
| 2026-04-14 | ILA 2,141.00 | ILA 2,233.00 | ILA 2,140.00 | ILA 2,176.00 | 5,203 |
| 2026-04-13 | ILA 2,182.00 | ILA 2,209.00 | ILA 2,096.00 | ILA 2,199.00 | 5,869 |
| 2026-04-10 | ILA 2,155.00 | ILA 2,199.00 | ILA 2,155.00 | ILA 2,182.00 | 3,180 |
| 2026-04-09 | ILA 2,090.00 | ILA 2,157.00 | ILA 2,140.00 | ILA 2,155.00 | 6,272 |
| 2026-04-06 | ILA 2,105.00 | ILA 2,110.00 | ILA 2,056.00 | ILA 2,090.00 | 16,601 |
| 2026-04-03 | ILA 2,132.00 | ILA 2,132.00 | ILA 2,100.00 | ILA 2,105.00 | 4,815 |
| 2026-03-31 | ILA 2,130.00 | ILA 2,156.00 | ILA 2,080.00 | ILA 2,132.00 | 6,299 |
| 2026-03-30 | ILA 2,199.00 | ILA 2,199.00 | ILA 2,125.00 | ILA 2,130.00 | 4,504 |
| 2026-03-27 | ILA 2,184.00 | ILA 2,150.00 | ILA 2,121.00 | ILA 2,137.00 | 2,804 |
| 2026-03-26 | ILA 2,179.00 | ILA 2,199.00 | ILA 2,178.00 | ILA 2,184.00 | 1,171 |
| 2026-03-25 | ILA 2,176.00 | ILA 2,212.00 | ILA 2,167.00 | ILA 2,179.00 | 2,957 |
| 2026-03-24 | ILA 2,219.00 | ILA 2,203.00 | ILA 2,175.00 | ILA 2,176.00 | 2,002 |
| 2026-03-23 | ILA 2,295.00 | ILA 2,295.00 | ILA 2,176.00 | ILA 2,219.00 | 2,720 |
| 2026-03-20 | ILA 2,165.00 | ILA 2,247.00 | ILA 2,164.00 | ILA 2,222.00 | 2,192 |
| 2026-03-19 | ILA 2,180.00 | ILA 2,200.00 | ILA 2,090.00 | ILA 2,165.00 | 18,000 |
| 2026-03-18 | ILA 2,192.00 | ILA 2,269.00 | ILA 2,178.00 | ILA 2,180.00 | 15,908 |
| 2026-03-17 | ILA 2,189.00 | ILA 2,214.00 | ILA 2,170.00 | ILA 2,180.00 | 3,626 |
| 2026-03-16 | ILA 2,154.00 | ILA 2,234.00 | ILA 2,133.00 | ILA 2,189.00 | 19,381 |
| 2026-03-13 | ILA 2,155.00 | ILA 2,174.00 | ILA 2,152.00 | ILA 2,154.00 | 4,145 |
| 2026-03-12 | ILA 2,222.00 | ILA 2,222.00 | ILA 2,199.00 | ILA 2,202.00 | 3,250 |
| 2026-03-11 | ILA 2,237.00 | ILA 2,248.00 | ILA 2,220.00 | ILA 2,222.00 | 12,367 |
| 2026-03-10 | ILA 2,226.00 | ILA 2,240.00 | ILA 2,230.00 | ILA 2,237.00 | 2,127 |
| 2026-03-09 | ILA 2,299.00 | ILA 2,299.00 | ILA 2,220.00 | ILA 2,226.00 | 10,126 |
| 2026-03-06 | ILA 2,268.00 | ILA 2,268.00 | ILA 2,260.00 | ILA 2,262.00 | 29,498 |
| 2026-03-05 | ILA 2,275.00 | ILA 2,295.00 | ILA 2,268.00 | ILA 2,268.00 | 19,708 |
| 2026-03-04 | ILA 2,295.00 | ILA 2,329.00 | ILA 2,271.00 | ILA 2,294.00 | 8,604 |
| 2026-03-02 | ILA 2,253.00 | ILA 2,340.00 | ILA 2,279.00 | ILA 2,295.00 | 28,260 |
| 2026-02-27 | ILA 2,258.00 | ILA 2,258.00 | ILA 2,241.00 | ILA 2,253.00 | 779 |
| 2026-02-26 | ILA 2,278.00 | ILA 2,290.00 | ILA 2,245.00 | ILA 2,258.00 | 8,941 |
| 2026-02-25 | ILA 2,302.00 | ILA 2,313.00 | ILA 2,252.00 | ILA 2,278.00 | 23,731 |
| 2026-02-24 | ILA 2,307.00 | ILA 2,319.00 | ILA 2,285.00 | ILA 2,302.00 | 14,461 |
| 2026-02-23 | ILA 2,317.00 | ILA 2,330.00 | ILA 2,278.00 | ILA 2,307.00 | 55,922 |
| 2026-02-20 | ILA 2,351.00 | ILA 2,351.00 | ILA 2,311.00 | ILA 2,317.00 | 2,675 |
| 2026-02-19 | ILA 2,399.00 | ILA 2,399.00 | ILA 2,321.00 | ILA 2,336.00 | 6,499 |
| 2026-02-18 | ILA 2,420.00 | ILA 2,420.00 | ILA 2,376.00 | ILA 2,399.00 | 5,403 |
| 2026-02-17 | ILA 2,418.00 | ILA 2,417.00 | ILA 2,375.00 | ILA 2,414.00 | 3,178 |
| 2026-02-16 | ILA 2,426.00 | ILA 2,426.00 | ILA 2,406.00 | ILA 2,418.00 | 11,399 |
| 2026-02-13 | ILA 2,387.00 | ILA 2,470.00 | ILA 2,351.00 | ILA 2,426.00 | 9,447 |
| 2026-02-12 | ILA 2,362.00 | ILA 2,398.00 | ILA 2,348.00 | ILA 2,387.00 | 24,738 |
| 2026-02-11 | ILA 2,347.00 | ILA 2,377.00 | ILA 2,350.00 | ILA 2,362.00 | 5,456 |
| 2026-02-10 | ILA 2,340.00 | ILA 2,406.00 | ILA 2,315.00 | ILA 2,347.00 | 8,749 |
| 2026-02-09 | ILA 2,325.00 | ILA 2,385.00 | ILA 2,305.00 | ILA 2,340.00 | 2,436 |
| 2026-02-06 | ILA 2,250.00 | ILA 2,377.00 | ILA 2,250.00 | ILA 2,325.00 | 5,137 |
| 2026-02-05 | ILA 2,345.00 | ILA 2,385.00 | ILA 2,250.00 | ILA 2,250.00 | 9,333 |
| 2026-02-04 | ILA 2,314.00 | ILA 2,365.00 | ILA 2,313.00 | ILA 2,345.00 | 5,243 |
| 2026-02-03 | ILA 2,312.00 | ILA 2,390.00 | ILA 2,302.00 | ILA 2,314.00 | 25,328 |
| 2026-02-02 | ILA 2,319.00 | ILA 2,319.00 | ILA 2,307.00 | ILA 2,312.00 | 1,047 |
| 2026-01-30 | ILA 2,315.00 | ILA 2,348.00 | ILA 2,315.00 | ILA 2,319.00 | 403 |
| 2026-01-29 | ILA 2,333.00 | ILA 2,345.00 | ILA 2,310.00 | ILA 2,315.00 | 2,704 |
| 2026-01-28 | ILA 2,373.00 | ILA 2,394.00 | ILA 2,344.00 | ILA 2,365.00 | 1,775 |
| 2026-01-27 | ILA 2,378.00 | ILA 2,378.00 | ILA 2,360.00 | ILA 2,373.00 | 1,001 |
| 2026-01-26 | ILA 2,374.00 | ILA 2,405.00 | ILA 2,334.00 | ILA 2,378.00 | 823 |
| 2026-01-23 | ILA 2,368.00 | ILA 2,445.00 | ILA 2,362.00 | ILA 2,374.00 | 2,107 |
| 2026-01-22 | ILA 2,329.00 | ILA 2,369.00 | ILA 2,340.00 | ILA 2,368.00 | 10,505 |
| 2026-01-21 | ILA 2,352.00 | ILA 2,449.00 | ILA 2,307.00 | ILA 2,329.00 | 4,336 |
| 2026-01-20 | ILA 2,405.00 | ILA 2,371.00 | ILA 2,338.00 | ILA 2,352.00 | 2,888 |
| 2026-01-19 | ILA 2,464.00 | ILA 2,460.00 | ILA 2,362.00 | ILA 2,405.00 | 8,168 |
| 2026-01-16 | ILA 2,483.00 | ILA 2,519.00 | ILA 2,457.00 | ILA 2,464.00 | 1,776 |
| 2026-01-15 | ILA 2,479.00 | ILA 2,518.00 | ILA 2,473.00 | ILA 2,483.00 | 9,711 |
| 2026-01-14 | ILA 2,482.00 | ILA 2,482.00 | ILA 2,461.00 | ILA 2,474.00 | 1,277 |
| 2026-01-13 | ILA 2,524.00 | ILA 2,517.00 | ILA 2,460.00 | ILA 2,482.00 | 1,645 |
| 2026-01-12 | ILA 2,524.00 | ILA 2,524.00 | ILA 2,520.00 | ILA 2,524.00 | 1,670 |
| 2026-01-09 | ILA 2,488.00 | ILA 2,525.00 | ILA 2,522.00 | ILA 2,524.00 | 1,049 |
| 2026-01-08 | ILA 2,451.00 | ILA 2,536.00 | ILA 2,416.00 | ILA 2,488.00 | 14,236 |
| 2026-01-07 | ILA 2,442.00 | ILA 2,533.00 | ILA 2,371.00 | ILA 2,483.00 | 3,540 |
| 2026-01-06 | ILA 2,341.00 | ILA 2,455.00 | ILA 2,341.00 | ILA 2,442.00 | 12,859 |
| 2026-01-05 | ILA 2,327.00 | ILA 2,411.00 | ILA 2,273.00 | ILA 2,341.00 | 7,155 |
| 2026-01-01 | ILA 2,316.00 | ILA 2,359.00 | ILA 2,317.00 | ILA 2,327.00 | 4,283 |
| 2025-12-31 | ILA 2,316.00 | ILA 2,359.00 | ILA 2,310.00 | ILA 2,316.00 | 6,848 |
| 2025-12-30 | ILA 2,295.00 | ILA 2,344.00 | ILA 2,270.00 | ILA 2,316.00 | 19,672 |
| 2025-12-29 | ILA 2,285.00 | ILA 2,295.00 | ILA 2,284.00 | ILA 2,295.00 | 2,015 |
| 2025-12-25 | ILA 2,445.00 | ILA 2,445.00 | ILA 2,306.00 | ILA 2,330.00 | 6,091 |
| 2025-12-24 | ILA 2,332.00 | ILA 2,350.00 | ILA 2,319.00 | ILA 2,340.00 | 7,437 |
| 2025-12-23 | ILA 2,340.00 | ILA 2,389.00 | ILA 2,306.00 | ILA 2,332.00 | 6,221 |
| 2025-12-22 | ILA 2,343.00 | ILA 2,345.00 | ILA 2,327.00 | ILA 2,340.00 | 1,758 |
| 2025-12-18 | ILA 2,362.00 | ILA 2,362.00 | ILA 2,329.00 | ILA 2,336.00 | 10,084 |
| 2025-12-17 | ILA 2,387.00 | ILA 2,386.00 | ILA 2,351.00 | ILA 2,362.00 | 6,185 |
| 2025-12-16 | ILA 2,357.00 | ILA 2,421.00 | ILA 2,291.00 | ILA 2,387.00 | 9,849 |
| 2025-12-15 | ILA 2,382.00 | ILA 2,418.00 | ILA 2,314.00 | ILA 2,357.00 | 5,177 |
| 2025-12-11 | ILA 2,348.00 | ILA 2,384.00 | ILA 2,378.00 | ILA 2,382.00 | 3,438 |
| 2025-12-10 | ILA 2,350.00 | ILA 2,410.00 | ILA 2,328.00 | ILA 2,348.00 | 2,954 |
| 2025-12-09 | ILA 2,332.00 | ILA 2,371.00 | ILA 2,330.00 | ILA 2,350.00 | 4,400 |
| 2025-12-08 | ILA 2,319.00 | ILA 2,399.00 | ILA 2,290.00 | ILA 2,332.00 | 10,316 |
| 2025-12-04 | ILA 2,320.00 | ILA 2,320.00 | ILA 2,314.00 | ILA 2,318.00 | 1,054 |
| 2025-12-03 | ILA 2,323.00 | ILA 2,324.00 | ILA 2,295.00 | ILA 2,303.00 | 3,189 |
| 2025-12-02 | ILA 2,333.00 | ILA 2,333.00 | ILA 2,319.00 | ILA 2,323.00 | 1,100 |
| 2025-12-01 | ILA 2,296.00 | ILA 2,375.00 | ILA 2,222.00 | ILA 2,333.00 | 3,553 |
| 2025-11-27 | ILA 2,271.00 | ILA 2,312.00 | ILA 2,223.00 | ILA 2,255.00 | 4,964 |
| 2025-11-26 | ILA 2,300.00 | ILA 2,374.00 | ILA 2,280.00 | ILA 2,303.00 | 5,669 |
| 2025-11-25 | ILA 2,185.00 | ILA 2,300.00 | ILA 2,155.00 | ILA 2,300.00 | 6,012 |
| 2025-11-24 | ILA 2,210.00 | ILA 2,285.00 | ILA 2,219.00 | ILA 2,258.00 | 21,421 |
| 2025-11-20 | ILA 2,261.00 | ILA 2,297.00 | ILA 2,257.00 | ILA 2,265.00 | 3,119 |
| 2025-11-19 | ILA 2,235.00 | ILA 2,299.00 | ILA 2,223.00 | ILA 2,261.00 | 12,654 |
| 2025-11-18 | ILA 2,275.00 | ILA 2,275.00 | ILA 2,224.00 | ILA 2,235.00 | 6,708 |
| 2025-11-17 | ILA 2,254.00 | ILA 2,283.00 | ILA 2,204.00 | ILA 2,261.00 | 10,510 |
| 2025-11-13 | ILA 2,258.00 | ILA 2,259.00 | ILA 2,240.00 | ILA 2,247.00 | 2,401 |
| 2025-11-12 | ILA 2,256.00 | ILA 2,273.00 | ILA 2,248.00 | ILA 2,258.00 | 1,854 |
| 2025-11-11 | ILA 2,269.00 | ILA 2,258.00 | ILA 2,245.00 | ILA 2,256.00 | 503 |
| 2025-11-10 | ILA 2,247.00 | ILA 2,291.00 | ILA 2,250.00 | ILA 2,269.00 | 2,954 |
| 2025-11-06 | ILA 2,253.00 | ILA 2,253.00 | ILA 2,210.00 | ILA 2,224.00 | 6,535 |
| 2025-11-05 | ILA 2,287.00 | ILA 2,287.00 | ILA 2,245.00 | ILA 2,253.00 | 2,730 |
| 2025-11-04 | ILA 2,290.00 | ILA 2,290.00 | ILA 2,290.00 | ILA 2,290.00 | 0 |
| 2025-11-03 | ILA 2,298.00 | ILA 2,304.00 | ILA 2,270.00 | ILA 2,290.00 | 1,643 |
| 2025-10-30 | ILA 2,263.00 | ILA 2,320.00 | ILA 2,269.00 | ILA 2,317.00 | 1,980 |
| 2025-10-29 | ILA 2,269.00 | ILA 2,269.00 | ILA 2,260.00 | ILA 2,263.00 | 7,944 |
| 2025-10-28 | ILA 2,310.00 | ILA 2,310.00 | ILA 2,261.00 | ILA 2,267.00 | 5,377 |
| 2025-10-27 | ILA 2,298.00 | ILA 2,323.00 | ILA 2,298.00 | ILA 2,310.00 | 1,834 |
| 2025-10-23 | ILA 2,364.00 | ILA 2,354.00 | ILA 2,334.00 | ILA 2,339.00 | 3,050 |
| 2025-10-22 | ILA 2,349.00 | ILA 2,370.00 | ILA 2,346.00 | ILA 2,364.00 | 1,363 |
| 2025-10-21 | ILA 2,390.00 | ILA 2,403.00 | ILA 2,340.00 | ILA 2,348.00 | 5,725 |
| 2025-10-20 | ILA 2,419.00 | ILA 2,423.00 | ILA 2,370.00 | ILA 2,390.00 | 4,964 |
| 2025-10-16 | ILA 2,449.00 | ILA 2,482.00 | ILA 2,451.00 | ILA 2,466.00 | 878 |
| 2025-10-15 | ILA 2,495.00 | ILA 2,483.00 | ILA 2,421.00 | ILA 2,449.00 | 16,458 |
| 2025-10-09 | ILA 2,500.00 | ILA 2,580.00 | ILA 2,451.00 | ILA 2,507.00 | 16,674 |