Kardan Real Estate Enterprise and Development Ltd (KARE) Price History
Daily open, high, low, close and volume for Kardan Real Estate Enterprise and Development Ltd (KARE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 419.90 | ILA 438.80 | ILA 412.00 | ILA 428.40 | 4,059,387 |
| 2026-10-08 | ILA 410.80 | ILA 426.10 | ILA 410.70 | ILA 419.90 | 57,534 |
| 2026-10-07 | ILA 434.10 | ILA 434.10 | ILA 406.00 | ILA 410.80 | 53,447 |
| 2026-10-06 | ILA 429.80 | ILA 650.00 | ILA 429.80 | ILA 434.10 | 39,441 |
| 2026-10-05 | ILA 449.70 | ILA 449.70 | ILA 421.50 | ILA 429.80 | 41,902 |
| 2026-10-01 | ILA 463.20 | ILA 465.50 | ILA 435.00 | ILA 449.70 | 9,797 |
| 2026-09-30 | ILA 445.00 | ILA 474.50 | ILA 443.70 | ILA 463.20 | 30,162 |
| 2026-09-29 | ILA 435.00 | ILA 451.60 | ILA 435.00 | ILA 445.00 | 12,981 |
| 2026-09-28 | ILA 445.60 | ILA 459.10 | ILA 436.10 | ILA 449.10 | 8,675 |
| 2026-09-24 | ILA 452.90 | ILA 455.30 | ILA 443.00 | ILA 445.60 | 12,196 |
| 2026-09-23 | ILA 454.30 | ILA 466.80 | ILA 443.90 | ILA 452.90 | 20,402 |
| 2026-09-22 | ILA 468.90 | ILA 466.60 | ILA 441.60 | ILA 454.30 | 10,161 |
| 2026-09-17 | ILA 483.00 | ILA 486.80 | ILA 454.60 | ILA 468.90 | 16,929 |
| 2026-09-16 | ILA 478.50 | ILA 492.90 | ILA 478.30 | ILA 483.00 | 12,527 |
| 2026-09-15 | ILA 494.70 | ILA 494.70 | ILA 467.30 | ILA 478.50 | 19,673 |
| 2026-09-14 | ILA 498.20 | ILA 502.00 | ILA 482.20 | ILA 494.70 | 18,701 |
| 2026-09-10 | ILA 514.30 | ILA 520.00 | ILA 477.70 | ILA 498.20 | 19,088 |
| 2026-09-09 | ILA 528.90 | ILA 553.70 | ILA 504.70 | ILA 514.30 | 11,154 |
| 2026-09-08 | ILA 544.30 | ILA 549.00 | ILA 524.40 | ILA 528.90 | 13,649 |
| 2026-09-07 | ILA 553.60 | ILA 553.60 | ILA 534.60 | ILA 544.30 | 9,989 |
| 2026-09-04 | ILA 556.00 | ILA 568.90 | ILA 548.20 | ILA 553.60 | 10,373 |
| 2026-09-03 | ILA 555.00 | ILA 555.00 | ILA 541.10 | ILA 548.00 | 13,100 |
| 2026-09-02 | ILA 538.50 | ILA 557.70 | ILA 530.30 | ILA 538.90 | 41,895 |
| 2026-09-01 | ILA 504.60 | ILA 555.00 | ILA 501.60 | ILA 540.40 | 101,816 |
| 2026-08-31 | ILA 503.90 | ILA 515.00 | ILA 486.40 | ILA 504.60 | 28,011 |
| 2026-08-28 | ILA 491.00 | ILA 505.20 | ILA 491.00 | ILA 503.90 | 44,113 |
| 2026-08-27 | ILA 476.90 | ILA 500.00 | ILA 471.00 | ILA 491.00 | 58,385 |
| 2026-08-26 | ILA 481.10 | ILA 482.00 | ILA 464.30 | ILA 476.90 | 90,287 |
| 2026-08-25 | ILA 448.60 | ILA 483.80 | ILA 447.90 | ILA 481.10 | 66,631 |
| 2026-08-24 | ILA 445.00 | ILA 457.20 | ILA 444.90 | ILA 448.60 | 17,350 |
| 2026-08-21 | ILA 424.30 | ILA 452.00 | ILA 424.30 | ILA 445.00 | 45,636 |
| 2026-08-20 | ILA 412.50 | ILA 434.70 | ILA 412.50 | ILA 424.30 | 13,425 |
| 2026-08-19 | ILA 404.60 | ILA 418.10 | ILA 408.90 | ILA 412.50 | 42,552 |
| 2026-08-18 | ILA 400.30 | ILA 414.90 | ILA 391.40 | ILA 404.60 | 29,789 |
| 2026-08-17 | ILA 426.20 | ILA 428.00 | ILA 388.00 | ILA 400.30 | 24,425 |
| 2026-08-14 | ILA 418.40 | ILA 437.20 | ILA 416.30 | ILA 426.20 | 10,766 |
| 2026-08-13 | ILA 417.00 | ILA 425.00 | ILA 410.70 | ILA 418.40 | 36,257 |
| 2026-08-12 | ILA 430.10 | ILA 435.70 | ILA 410.30 | ILA 417.00 | 57,349 |
| 2026-08-11 | ILA 445.20 | ILA 445.20 | ILA 427.00 | ILA 430.10 | 24,152 |
| 2026-08-10 | ILA 452.90 | ILA 471.10 | ILA 430.10 | ILA 445.20 | 17,897 |
| 2026-08-07 | ILA 458.00 | ILA 480.90 | ILA 450.00 | ILA 452.90 | 39,919 |
| 2026-08-06 | ILA 459.10 | ILA 485.00 | ILA 445.00 | ILA 458.00 | 413,450 |
| 2026-08-05 | ILA 463.20 | ILA 466.70 | ILA 450.50 | ILA 459.10 | 56,387 |
| 2026-08-04 | ILA 485.70 | ILA 495.50 | ILA 456.10 | ILA 463.20 | 53,994 |
| 2026-08-03 | ILA 507.70 | ILA 507.70 | ILA 477.80 | ILA 485.70 | 55,089 |
| 2026-07-31 | ILA 489.80 | ILA 513.20 | ILA 489.80 | ILA 507.70 | 16,378 |
| 2026-07-30 | ILA 500.70 | ILA 505.60 | ILA 471.10 | ILA 489.80 | 36,040 |
| 2026-07-29 | ILA 505.10 | ILA 515.00 | ILA 492.00 | ILA 500.70 | 38,534 |
| 2026-07-28 | ILA 517.20 | ILA 524.10 | ILA 500.00 | ILA 505.10 | 47,005 |
| 2026-07-27 | ILA 511.40 | ILA 530.00 | ILA 506.20 | ILA 517.20 | 58,578 |
| 2026-07-24 | ILA 510.20 | ILA 525.00 | ILA 499.10 | ILA 511.40 | 20,969 |
| 2026-07-22 | ILA 520.20 | ILA 522.50 | ILA 499.00 | ILA 510.20 | 24,248 |
| 2026-07-21 | ILA 518.10 | ILA 528.70 | ILA 508.00 | ILA 516.30 | 29,608 |
| 2026-07-20 | ILA 535.00 | ILA 535.00 | ILA 508.70 | ILA 518.10 | 29,378 |
| 2026-07-17 | ILA 544.10 | ILA 570.90 | ILA 531.20 | ILA 535.00 | 5,231 |
| 2026-07-16 | ILA 545.70 | ILA 559.80 | ILA 532.60 | ILA 544.10 | 13,991 |
| 2026-07-15 | ILA 544.70 | ILA 551.60 | ILA 531.40 | ILA 545.70 | 169,264 |
| 2026-07-14 | ILA 563.10 | ILA 568.10 | ILA 538.00 | ILA 544.70 | 26,661 |
| 2026-07-13 | ILA 568.60 | ILA 568.60 | ILA 550.00 | ILA 563.10 | 33,996 |
| 2026-07-10 | ILA 592.60 | ILA 592.60 | ILA 551.70 | ILA 568.60 | 10,599 |
| 2026-07-09 | ILA 590.80 | ILA 608.70 | ILA 577.20 | ILA 592.60 | 70,697 |
| 2026-07-08 | ILA 583.20 | ILA 600.50 | ILA 563.70 | ILA 590.80 | 80,028 |
| 2026-07-07 | ILA 587.50 | ILA 591.20 | ILA 563.70 | ILA 583.20 | 27,502 |
| 2026-07-06 | ILA 600.90 | ILA 610.00 | ILA 578.00 | ILA 587.50 | 43,585 |
| 2026-07-03 | ILA 600.00 | ILA 606.60 | ILA 598.60 | ILA 600.90 | 6,244 |
| 2026-07-02 | ILA 593.50 | ILA 601.90 | ILA 593.50 | ILA 600.00 | 12,513 |
| 2026-07-01 | ILA 589.30 | ILA 609.90 | ILA 572.70 | ILA 593.50 | 16,846 |
| 2026-06-30 | ILA 611.50 | ILA 620.80 | ILA 571.00 | ILA 589.30 | 96,248 |
| 2026-06-29 | ILA 591.70 | ILA 630.80 | ILA 563.60 | ILA 611.50 | 49,256 |
| 2026-06-26 | ILA 576.30 | ILA 576.30 | ILA 576.30 | ILA 576.30 | 0 |
| 2026-06-25 | ILA 585.80 | ILA 599.90 | ILA 557.90 | ILA 576.30 | 23,809 |
| 2026-06-24 | ILA 564.70 | ILA 592.50 | ILA 564.70 | ILA 585.80 | 17,297 |
| 2026-06-23 | ILA 566.40 | ILA 572.40 | ILA 536.10 | ILA 564.70 | 33,071 |
| 2026-06-22 | ILA 575.80 | ILA 600.00 | ILA 558.50 | ILA 566.40 | 17,494 |
| 2026-06-19 | ILA 578.20 | ILA 582.50 | ILA 565.10 | ILA 575.80 | 7,276 |
| 2026-06-18 | ILA 578.60 | ILA 591.20 | ILA 570.30 | ILA 578.20 | 10,115 |
| 2026-06-17 | ILA 582.10 | ILA 587.30 | ILA 561.00 | ILA 578.60 | 14,825 |
| 2026-06-16 | ILA 605.30 | ILA 610.60 | ILA 569.40 | ILA 582.10 | 23,029 |
| 2026-06-15 | ILA 599.50 | ILA 621.00 | ILA 597.90 | ILA 605.30 | 10,602 |
| 2026-06-12 | ILA 573.40 | ILA 623.70 | ILA 577.70 | ILA 599.50 | 12,552 |
| 2026-06-11 | ILA 564.20 | ILA 588.40 | ILA 555.30 | ILA 573.40 | 16,001 |
| 2026-06-10 | ILA 575.80 | ILA 611.00 | ILA 555.00 | ILA 564.20 | 37,486 |
| 2026-06-09 | ILA 594.40 | ILA 592.00 | ILA 570.20 | ILA 575.80 | 4,616 |
| 2026-06-08 | ILA 600.30 | ILA 602.30 | ILA 552.70 | ILA 594.40 | 6,303 |
| 2026-06-05 | ILA 563.70 | ILA 605.40 | ILA 563.70 | ILA 600.30 | 6,785 |
| 2026-06-04 | ILA 585.50 | ILA 585.50 | ILA 549.00 | ILA 563.70 | 16,314 |
| 2026-06-03 | ILA 584.80 | ILA 649.10 | ILA 561.10 | ILA 585.50 | 25,777 |
| 2026-06-02 | ILA 561.60 | ILA 611.60 | ILA 555.20 | ILA 584.80 | 15,622 |
| 2026-06-01 | ILA 598.70 | ILA 583.50 | ILA 550.00 | ILA 561.60 | 36,014 |
| 2026-05-29 | ILA 582.10 | ILA 648.00 | ILA 582.00 | ILA 598.70 | 18,911 |
| 2026-05-28 | ILA 603.40 | ILA 603.40 | ILA 578.10 | ILA 582.10 | 14,600 |
| 2026-05-27 | ILA 608.50 | ILA 614.00 | ILA 587.10 | ILA 603.40 | 156,351 |
| 2026-05-26 | ILA 630.20 | ILA 630.20 | ILA 605.00 | ILA 608.50 | 25,039 |
| 2026-05-25 | ILA 593.70 | ILA 634.40 | ILA 593.70 | ILA 630.20 | 47,348 |
| 2026-05-20 | ILA 635.90 | ILA 649.80 | ILA 579.70 | ILA 589.30 | 80,628 |
| 2026-05-19 | ILA 631.80 | ILA 684.40 | ILA 629.30 | ILA 635.90 | 49,351 |
| 2026-05-18 | ILA 622.30 | ILA 728.00 | ILA 588.00 | ILA 631.80 | 46,172 |
| 2026-05-15 | ILA 650.20 | ILA 638.90 | ILA 594.90 | ILA 622.30 | 21,105 |
| 2026-05-14 | ILA 640.00 | ILA 672.20 | ILA 620.00 | ILA 650.20 | 33,672 |
| 2026-05-13 | ILA 659.30 | ILA 655.00 | ILA 633.70 | ILA 640.00 | 103,982 |
| 2026-05-12 | ILA 688.00 | ILA 688.00 | ILA 653.20 | ILA 659.30 | 48,933 |
| 2026-05-11 | ILA 708.50 | ILA 708.50 | ILA 667.20 | ILA 688.00 | 83,124 |
| 2026-05-08 | ILA 656.60 | ILA 720.00 | ILA 655.30 | ILA 708.50 | 116,992 |
| 2026-05-07 | ILA 647.60 | ILA 659.90 | ILA 645.90 | ILA 656.60 | 670,231 |
| 2026-05-06 | ILA 632.80 | ILA 655.00 | ILA 627.90 | ILA 647.60 | 62,869 |
| 2026-05-05 | ILA 642.20 | ILA 649.90 | ILA 620.00 | ILA 632.80 | 57,978 |
| 2026-05-04 | ILA 629.00 | ILA 649.70 | ILA 629.00 | ILA 642.20 | 227,381 |
| 2026-05-01 | ILA 600.00 | ILA 634.50 | ILA 600.00 | ILA 631.00 | 17,273 |
| 2026-04-30 | ILA 587.50 | ILA 605.00 | ILA 587.10 | ILA 600.00 | 26,699 |
| 2026-04-29 | ILA 552.00 | ILA 597.20 | ILA 552.00 | ILA 587.50 | 27,691 |
| 2026-04-28 | ILA 560.90 | ILA 579.80 | ILA 546.00 | ILA 552.00 | 196,868 |
| 2026-04-27 | ILA 600.60 | ILA 604.00 | ILA 555.00 | ILA 560.90 | 107,707 |
| 2026-04-24 | ILA 615.70 | ILA 633.00 | ILA 588.00 | ILA 600.60 | 18,103 |
| 2026-04-23 | ILA 604.70 | ILA 620.90 | ILA 604.70 | ILA 615.70 | 9,008 |
| 2026-04-20 | ILA 589.90 | ILA 622.00 | ILA 575.50 | ILA 604.70 | 36,743 |
| 2026-04-17 | ILA 538.10 | ILA 600.00 | ILA 538.10 | ILA 589.90 | 51,783 |
| 2026-04-16 | ILA 538.10 | ILA 555.80 | ILA 539.70 | ILA 552.30 | 18,258 |
| 2026-04-15 | ILA 558.00 | ILA 557.90 | ILA 525.00 | ILA 538.10 | 18,362 |
| 2026-04-14 | ILA 558.10 | ILA 574.90 | ILA 544.40 | ILA 558.00 | 15,776 |
| 2026-04-13 | ILA 565.10 | ILA 567.90 | ILA 545.00 | ILA 558.10 | 15,705 |
| 2026-04-10 | ILA 544.70 | ILA 587.50 | ILA 543.00 | ILA 565.10 | 24,304 |
| 2026-04-09 | ILA 553.00 | ILA 559.10 | ILA 531.80 | ILA 544.70 | 19,519 |
| 2026-04-06 | ILA 571.20 | ILA 567.10 | ILA 540.10 | ILA 553.00 | 9,291 |
| 2026-04-03 | ILA 551.30 | ILA 578.00 | ILA 551.30 | ILA 571.20 | 6,956 |
| 2026-03-31 | ILA 519.80 | ILA 561.80 | ILA 519.80 | ILA 551.30 | 17,244 |
| 2026-03-30 | ILA 540.10 | ILA 539.10 | ILA 513.90 | ILA 519.80 | 26,962 |
| 2026-03-27 | ILA 551.00 | ILA 569.90 | ILA 500.00 | ILA 540.10 | 17,858 |
| 2026-03-26 | ILA 563.10 | ILA 593.50 | ILA 549.00 | ILA 567.00 | 8,255 |
| 2026-03-25 | ILA 595.00 | ILA 595.00 | ILA 546.40 | ILA 563.10 | 7,897 |
| 2026-03-24 | ILA 594.90 | ILA 594.90 | ILA 545.60 | ILA 557.40 | 7,714 |
| 2026-03-23 | ILA 580.30 | ILA 586.20 | ILA 572.50 | ILA 576.80 | 11,917 |
| 2026-03-20 | ILA 560.50 | ILA 589.80 | ILA 560.50 | ILA 580.30 | 6,903 |
| 2026-03-19 | ILA 582.00 | ILA 582.00 | ILA 559.90 | ILA 560.50 | 109,959 |
| 2026-03-18 | ILA 566.30 | ILA 595.00 | ILA 556.40 | ILA 582.00 | 86,389 |
| 2026-03-17 | ILA 553.40 | ILA 587.70 | ILA 546.10 | ILA 566.30 | 23,904 |
| 2026-03-16 | ILA 568.10 | ILA 560.00 | ILA 542.00 | ILA 553.40 | 88,527 |
| 2026-03-13 | ILA 571.80 | ILA 582.10 | ILA 548.00 | ILA 568.10 | 15,207 |
| 2026-03-12 | ILA 584.90 | ILA 589.70 | ILA 563.30 | ILA 571.80 | 21,399 |
| 2026-03-11 | ILA 594.90 | ILA 594.90 | ILA 580.00 | ILA 584.90 | 6,596 |
| 2026-03-10 | ILA 594.90 | ILA 604.40 | ILA 587.00 | ILA 594.90 | 17,595 |
| 2026-03-09 | ILA 614.00 | ILA 614.00 | ILA 590.00 | ILA 594.90 | 19,754 |
| 2026-03-06 | ILA 618.80 | ILA 618.80 | ILA 605.90 | ILA 615.00 | 19,466 |
| 2026-03-05 | ILA 571.60 | ILA 623.90 | ILA 571.60 | ILA 618.80 | 53,485 |
| 2026-03-04 | ILA 571.00 | ILA 581.70 | ILA 559.90 | ILA 571.60 | 25,888 |
| 2026-03-02 | ILA 513.30 | ILA 585.00 | ILA 513.30 | ILA 571.00 | 212,334 |
| 2026-02-27 | ILA 497.80 | ILA 525.70 | ILA 495.50 | ILA 513.30 | 11,867 |
| 2026-02-26 | ILA 509.70 | ILA 515.80 | ILA 487.00 | ILA 497.80 | 32,028 |
| 2026-02-25 | ILA 550.00 | ILA 550.00 | ILA 499.60 | ILA 509.70 | 22,267 |
| 2026-02-24 | ILA 539.00 | ILA 539.50 | ILA 513.70 | ILA 516.40 | 42,067 |
| 2026-02-23 | ILA 555.30 | ILA 560.30 | ILA 523.30 | ILA 539.50 | 31,596 |
| 2026-02-20 | ILA 555.20 | ILA 565.90 | ILA 553.00 | ILA 555.30 | 10,075 |
| 2026-02-19 | ILA 553.20 | ILA 562.30 | ILA 549.70 | ILA 555.20 | 42,485 |
| 2026-02-18 | ILA 552.50 | ILA 565.10 | ILA 547.30 | ILA 553.20 | 49,548 |
| 2026-02-17 | ILA 561.50 | ILA 561.50 | ILA 548.00 | ILA 552.50 | 34,801 |
| 2026-02-16 | ILA 558.00 | ILA 589.60 | ILA 558.00 | ILA 561.50 | 75,515 |
| 2026-02-13 | ILA 555.00 | ILA 567.50 | ILA 544.50 | ILA 558.00 | 16,522 |
| 2026-02-12 | ILA 566.40 | ILA 573.00 | ILA 552.50 | ILA 555.00 | 74,192 |
| 2026-02-11 | ILA 569.60 | ILA 584.70 | ILA 556.20 | ILA 566.40 | 13,358 |
| 2026-02-10 | ILA 548.40 | ILA 578.90 | ILA 548.40 | ILA 569.60 | 49,047 |
| 2026-02-09 | ILA 549.00 | ILA 559.90 | ILA 542.40 | ILA 548.40 | 81,829 |
| 2026-02-06 | ILA 540.00 | ILA 562.20 | ILA 540.00 | ILA 549.00 | 51,155 |
| 2026-02-05 | ILA 560.00 | ILA 567.40 | ILA 540.00 | ILA 540.00 | 1,017,040 |
| 2026-02-04 | ILA 560.00 | ILA 571.90 | ILA 560.00 | ILA 560.00 | 50,888 |
| 2026-02-03 | ILA 573.50 | ILA 576.20 | ILA 560.00 | ILA 560.00 | 49,028 |
| 2026-02-02 | ILA 603.30 | ILA 603.30 | ILA 570.00 | ILA 573.50 | 37,471 |
| 2026-01-30 | ILA 609.10 | ILA 608.60 | ILA 590.20 | ILA 603.30 | 28,547 |
| 2026-01-29 | ILA 613.50 | ILA 616.00 | ILA 602.00 | ILA 609.10 | 30,538 |
| 2026-01-28 | ILA 627.20 | ILA 627.20 | ILA 609.10 | ILA 613.50 | 34,038 |
| 2026-01-27 | ILA 637.20 | ILA 644.40 | ILA 625.00 | ILA 627.20 | 14,067 |
| 2026-01-26 | ILA 630.40 | ILA 640.90 | ILA 615.00 | ILA 637.20 | 37,749 |
| 2026-01-23 | ILA 633.20 | ILA 646.00 | ILA 614.20 | ILA 630.40 | 27,271 |
| 2026-01-22 | ILA 605.50 | ILA 642.00 | ILA 605.50 | ILA 633.20 | 21,074 |
| 2026-01-21 | ILA 615.20 | ILA 642.40 | ILA 601.20 | ILA 601.20 | 59,699 |
| 2026-01-20 | ILA 629.90 | ILA 642.10 | ILA 601.60 | ILA 615.20 | 67,169 |
| 2026-01-19 | ILA 655.80 | ILA 655.80 | ILA 625.10 | ILA 629.90 | 56,173 |
| 2026-01-16 | ILA 636.60 | ILA 800.10 | ILA 639.80 | ILA 655.80 | 63,636 |
| 2026-01-15 | ILA 644.70 | ILA 650.30 | ILA 627.70 | ILA 636.60 | 28,475 |
| 2026-01-14 | ILA 664.80 | ILA 678.90 | ILA 619.80 | ILA 644.70 | 111,262 |
| 2026-01-13 | ILA 674.50 | ILA 688.70 | ILA 659.50 | ILA 664.80 | 49,957 |
| 2026-01-12 | ILA 640.00 | ILA 686.10 | ILA 640.00 | ILA 674.50 | 50,499 |
| 2026-01-09 | ILA 659.20 | ILA 696.50 | ILA 645.90 | ILA 656.60 | 11,982 |
| 2026-01-08 | ILA 673.30 | ILA 684.20 | ILA 640.00 | ILA 659.20 | 21,057 |
| 2026-01-07 | ILA 730.00 | ILA 746.80 | ILA 673.30 | ILA 673.30 | 47,772 |
| 2026-01-06 | ILA 680.10 | ILA 715.20 | ILA 670.70 | ILA 715.10 | 60,211 |
| 2026-01-05 | ILA 606.60 | ILA 717.10 | ILA 602.20 | ILA 680.10 | 56,204 |
| 2026-01-01 | ILA 598.40 | ILA 618.50 | ILA 592.60 | ILA 606.60 | 219,127 |
| 2025-12-31 | ILA 585.80 | ILA 620.00 | ILA 585.70 | ILA 598.40 | 47,393 |
| 2025-12-30 | ILA 561.70 | ILA 595.10 | ILA 550.90 | ILA 585.80 | 25,391 |
| 2025-12-29 | ILA 566.30 | ILA 567.80 | ILA 548.90 | ILA 561.70 | 48,387 |
| 2025-12-25 | ILA 589.20 | ILA 583.60 | ILA 557.10 | ILA 568.70 | 15,928 |
| 2025-12-24 | ILA 583.40 | ILA 594.60 | ILA 579.50 | ILA 589.20 | 63,423 |
| 2025-12-23 | ILA 590.00 | ILA 590.10 | ILA 581.50 | ILA 583.40 | 55,222 |
| 2025-12-22 | ILA 600.00 | ILA 609.90 | ILA 590.00 | ILA 593.00 | 19,851 |
| 2025-12-18 | ILA 595.40 | ILA 600.00 | ILA 582.30 | ILA 585.90 | 32,097 |
| 2025-12-17 | ILA 600.40 | ILA 600.60 | ILA 595.20 | ILA 595.40 | 42,372 |
| 2025-12-16 | ILA 581.90 | ILA 615.00 | ILA 581.90 | ILA 600.40 | 55,239 |
| 2025-12-15 | ILA 607.30 | ILA 610.00 | ILA 576.00 | ILA 581.90 | 20,383 |
| 2025-12-11 | ILA 626.30 | ILA 629.80 | ILA 610.00 | ILA 620.10 | 19,407 |
| 2025-12-10 | ILA 653.60 | ILA 649.40 | ILA 622.00 | ILA 626.30 | 7,825 |
| 2025-12-09 | ILA 660.00 | ILA 660.00 | ILA 644.60 | ILA 653.60 | 9,046 |
| 2025-12-08 | ILA 653.10 | ILA 672.20 | ILA 648.50 | ILA 660.00 | 15,373 |
| 2025-12-04 | ILA 649.40 | ILA 649.40 | ILA 634.90 | ILA 638.90 | 12,891 |
| 2025-12-03 | ILA 613.10 | ILA 650.00 | ILA 613.10 | ILA 649.40 | 50,288 |
| 2025-12-02 | ILA 619.60 | ILA 619.60 | ILA 609.30 | ILA 613.10 | 7,746 |
| 2025-12-01 | ILA 641.10 | ILA 629.60 | ILA 614.20 | ILA 619.60 | 8,454 |
| 2025-11-27 | ILA 621.10 | ILA 636.90 | ILA 618.00 | ILA 618.50 | 17,032 |
| 2025-11-26 | ILA 617.40 | ILA 626.80 | ILA 617.40 | ILA 621.10 | 7,515 |
| 2025-11-25 | ILA 613.50 | ILA 623.20 | ILA 613.50 | ILA 617.40 | 4,987 |
| 2025-11-24 | ILA 602.70 | ILA 634.90 | ILA 600.00 | ILA 613.50 | 34,299 |
| 2025-11-20 | ILA 638.90 | ILA 638.90 | ILA 590.00 | ILA 610.60 | 62,855 |
| 2025-11-19 | ILA 631.10 | ILA 631.70 | ILA 626.00 | ILA 626.50 | 27,681 |
| 2025-11-18 | ILA 660.10 | ILA 660.20 | ILA 630.00 | ILA 631.10 | 18,954 |
| 2025-11-17 | ILA 688.00 | ILA 699.70 | ILA 650.00 | ILA 660.10 | 15,545 |
| 2025-11-13 | ILA 688.00 | ILA 708.00 | ILA 665.70 | ILA 706.30 | 22,922 |
| 2025-11-12 | ILA 650.90 | ILA 676.00 | ILA 644.00 | ILA 663.00 | 11,522 |
| 2025-11-11 | ILA 650.70 | ILA 652.90 | ILA 640.50 | ILA 650.90 | 6,260 |
| 2025-11-10 | ILA 625.80 | ILA 660.00 | ILA 625.80 | ILA 650.70 | 11,232 |
| 2025-11-06 | ILA 676.30 | ILA 676.30 | ILA 640.00 | ILA 640.00 | 168,756 |
| 2025-11-05 | ILA 691.20 | ILA 691.20 | ILA 671.10 | ILA 676.30 | 11,338 |
| 2025-11-04 | ILA 705.80 | ILA 705.80 | ILA 705.80 | ILA 705.80 | 0 |
| 2025-11-03 | ILA 704.40 | ILA 708.40 | ILA 700.40 | ILA 705.80 | 19,131 |
| 2025-10-30 | ILA 702.40 | ILA 706.00 | ILA 697.90 | ILA 704.10 | 26,404 |
| 2025-10-29 | ILA 689.90 | ILA 705.80 | ILA 692.70 | ILA 702.40 | 8,604 |
| 2025-10-28 | ILA 681.60 | ILA 692.30 | ILA 681.60 | ILA 689.90 | 39,767 |
| 2025-10-27 | ILA 661.10 | ILA 694.00 | ILA 661.00 | ILA 681.60 | 20,919 |
| 2025-10-23 | ILA 644.20 | ILA 660.90 | ILA 639.00 | ILA 649.00 | 45,419 |
| 2025-10-22 | ILA 658.50 | ILA 681.20 | ILA 636.70 | ILA 644.20 | 19,015 |
| 2025-10-21 | ILA 671.80 | ILA 685.00 | ILA 640.00 | ILA 658.50 | 24,080 |
| 2025-10-20 | ILA 670.70 | ILA 699.70 | ILA 664.90 | ILA 671.80 | 18,736 |
| 2025-10-16 | ILA 718.00 | ILA 718.10 | ILA 702.10 | ILA 717.70 | 42,586 |
| 2025-10-15 | ILA 689.50 | ILA 737.60 | ILA 689.50 | ILA 718.00 | 107,433 |
| 2025-10-09 | ILA 667.00 | ILA 667.00 | ILA 623.40 | ILA 645.00 | 50,028 |