Kamada Ltd. (KMDA) Price History
Daily open, high, low, close and volume for Kamada Ltd. (KMDA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 2,536.00 | ILA 2,536.00 | ILA 2,366.00 | ILA 2,372.00 | 39,160 |
| 2026-10-07 | ILA 2,422.00 | ILA 2,500.00 | ILA 2,418.00 | ILA 2,418.00 | 113,430 |
| 2026-10-06 | ILA 2,425.00 | ILA 2,546.00 | ILA 2,406.00 | ILA 2,423.00 | 85,083 |
| 2026-10-05 | ILA 2,522.00 | ILA 2,540.00 | ILA 2,425.00 | ILA 2,425.00 | 94,883 |
| 2026-10-01 | ILA 2,595.00 | ILA 2,625.00 | ILA 2,539.00 | ILA 2,541.00 | 79,365 |
| 2026-09-30 | ILA 2,656.00 | ILA 2,680.00 | ILA 2,618.00 | ILA 2,650.00 | 99,937 |
| 2026-09-29 | ILA 2,691.00 | ILA 2,691.00 | ILA 2,593.00 | ILA 2,656.00 | 49,359 |
| 2026-09-28 | ILA 2,666.00 | ILA 2,666.00 | ILA 2,628.00 | ILA 2,648.00 | 37,690 |
| 2026-09-24 | ILA 2,668.00 | ILA 2,680.00 | ILA 2,618.00 | ILA 2,666.00 | 104,339 |
| 2026-09-23 | ILA 2,633.00 | ILA 2,698.00 | ILA 2,579.00 | ILA 2,668.00 | 185,065 |
| 2026-09-22 | ILA 2,633.00 | ILA 2,676.00 | ILA 2,602.00 | ILA 2,630.00 | 131,704 |
| 2026-09-17 | ILA 2,451.00 | ILA 2,633.00 | ILA 2,450.00 | ILA 2,633.00 | 129,318 |
| 2026-09-16 | ILA 2,499.00 | ILA 2,515.00 | ILA 2,461.00 | ILA 2,494.00 | 114,135 |
| 2026-09-15 | ILA 2,545.00 | ILA 2,545.00 | ILA 2,431.00 | ILA 2,441.00 | 101,220 |
| 2026-09-14 | ILA 2,440.00 | ILA 2,552.00 | ILA 2,401.00 | ILA 2,505.00 | 275,975 |
| 2026-09-10 | ILA 2,490.00 | ILA 2,490.00 | ILA 2,443.00 | ILA 2,452.00 | 69,336 |
| 2026-09-09 | ILA 2,488.00 | ILA 2,495.00 | ILA 2,472.00 | ILA 2,490.00 | 130,011 |
| 2026-09-08 | ILA 2,495.00 | ILA 2,495.00 | ILA 2,467.00 | ILA 2,488.00 | 317,225 |
| 2026-09-07 | ILA 2,500.00 | ILA 2,546.00 | ILA 2,465.00 | ILA 2,491.00 | 57,863 |
| 2026-09-04 | ILA 2,489.00 | ILA 2,497.00 | ILA 2,469.00 | ILA 2,491.00 | 90,400 |
| 2026-09-03 | ILA 2,537.00 | ILA 2,541.00 | ILA 2,453.00 | ILA 2,480.00 | 173,269 |
| 2026-09-02 | ILA 2,521.00 | ILA 2,546.00 | ILA 2,473.00 | ILA 2,537.00 | 200,944 |
| 2026-09-01 | ILA 2,450.00 | ILA 2,499.00 | ILA 2,400.00 | ILA 2,487.00 | 141,995 |
| 2026-08-31 | ILA 2,487.00 | ILA 2,492.00 | ILA 2,434.00 | ILA 2,450.00 | 91,012 |
| 2026-08-28 | ILA 2,428.00 | ILA 2,490.00 | ILA 2,424.00 | ILA 2,487.00 | 59,170 |
| 2026-08-27 | ILA 2,539.00 | ILA 2,539.00 | ILA 2,416.00 | ILA 2,428.00 | 78,102 |
| 2026-08-26 | ILA 2,548.00 | ILA 2,551.00 | ILA 2,511.00 | ILA 2,533.00 | 247,571 |
| 2026-08-25 | ILA 2,550.00 | ILA 2,578.00 | ILA 2,509.00 | ILA 2,533.00 | 100,499 |
| 2026-08-24 | ILA 2,450.00 | ILA 2,577.00 | ILA 2,419.00 | ILA 2,550.00 | 271,092 |
| 2026-08-21 | ILA 2,393.00 | ILA 2,415.00 | ILA 2,393.00 | ILA 2,410.00 | 82,125 |
| 2026-08-20 | ILA 2,330.00 | ILA 2,370.00 | ILA 2,325.00 | ILA 2,366.00 | 186,753 |
| 2026-08-19 | ILA 2,300.00 | ILA 2,326.00 | ILA 2,289.00 | ILA 2,310.00 | 315,371 |
| 2026-08-18 | ILA 2,287.00 | ILA 2,305.00 | ILA 2,255.00 | ILA 2,272.00 | 206,352 |
| 2026-08-17 | ILA 2,209.00 | ILA 2,321.00 | ILA 2,200.00 | ILA 2,287.00 | 269,170 |
| 2026-08-14 | ILA 2,152.00 | ILA 2,170.00 | ILA 2,143.00 | ILA 2,169.00 | 77,419 |
| 2026-08-13 | ILA 2,063.00 | ILA 2,165.00 | ILA 2,064.00 | ILA 2,152.00 | 607,781 |
| 2026-08-12 | ILA 2,105.00 | ILA 2,149.00 | ILA 2,013.00 | ILA 2,063.00 | 668,572 |
| 2026-08-11 | ILA 2,110.00 | ILA 2,158.00 | ILA 2,110.00 | ILA 2,130.00 | 46,917 |
| 2026-08-10 | ILA 2,148.00 | ILA 2,198.00 | ILA 2,124.00 | ILA 2,144.00 | 72,155 |
| 2026-08-07 | ILA 2,110.00 | ILA 2,164.00 | ILA 2,110.00 | ILA 2,142.00 | 23,568 |
| 2026-08-06 | ILA 2,209.00 | ILA 2,209.00 | ILA 2,110.00 | ILA 2,110.00 | 132,837 |
| 2026-08-05 | ILA 2,180.00 | ILA 2,207.00 | ILA 2,168.00 | ILA 2,174.00 | 68,027 |
| 2026-08-04 | ILA 2,198.00 | ILA 2,198.00 | ILA 2,180.00 | ILA 2,180.00 | 61,984 |
| 2026-08-03 | ILA 2,224.00 | ILA 2,224.00 | ILA 2,180.00 | ILA 2,198.00 | 30,752 |
| 2026-07-31 | ILA 2,160.00 | ILA 2,243.00 | ILA 2,159.00 | ILA 2,224.00 | 33,746 |
| 2026-07-30 | ILA 2,190.00 | ILA 2,190.00 | ILA 2,150.00 | ILA 2,161.00 | 108,999 |
| 2026-07-29 | ILA 2,113.00 | ILA 2,200.00 | ILA 2,113.00 | ILA 2,162.00 | 45,861 |
| 2026-07-28 | ILA 2,119.00 | ILA 2,140.00 | ILA 2,109.00 | ILA 2,113.00 | 49,220 |
| 2026-07-27 | ILA 2,160.00 | ILA 2,170.00 | ILA 2,119.00 | ILA 2,119.00 | 64,766 |
| 2026-07-24 | ILA 2,173.00 | ILA 2,175.00 | ILA 2,140.00 | ILA 2,160.00 | 30,768 |
| 2026-07-22 | ILA 2,200.00 | ILA 2,211.00 | ILA 2,154.00 | ILA 2,173.00 | 78,689 |
| 2026-07-21 | ILA 2,230.00 | ILA 2,230.00 | ILA 2,175.00 | ILA 2,201.00 | 43,808 |
| 2026-07-20 | ILA 2,140.00 | ILA 2,260.00 | ILA 2,122.00 | ILA 2,191.00 | 422,843 |
| 2026-07-17 | ILA 2,145.00 | ILA 2,145.00 | ILA 2,096.00 | ILA 2,132.00 | 12,214 |
| 2026-07-16 | ILA 2,151.00 | ILA 2,151.00 | ILA 2,081.00 | ILA 2,099.00 | 259,895 |
| 2026-07-15 | ILA 2,095.00 | ILA 2,194.00 | ILA 2,095.00 | ILA 2,151.00 | 408,972 |
| 2026-07-14 | ILA 2,151.00 | ILA 2,186.00 | ILA 2,151.00 | ILA 2,175.00 | 54,167 |
| 2026-07-13 | ILA 2,132.00 | ILA 2,178.00 | ILA 2,076.00 | ILA 2,158.00 | 83,656 |
| 2026-07-10 | ILA 2,150.00 | ILA 2,192.00 | ILA 2,117.00 | ILA 2,132.00 | 20,669 |
| 2026-07-09 | ILA 2,207.00 | ILA 2,207.00 | ILA 2,150.00 | ILA 2,150.00 | 35,836 |
| 2026-07-08 | ILA 2,250.00 | ILA 2,251.00 | ILA 2,197.00 | ILA 2,207.00 | 25,296 |
| 2026-07-07 | ILA 2,262.00 | ILA 2,274.00 | ILA 2,230.00 | ILA 2,250.00 | 23,251 |
| 2026-07-06 | ILA 2,250.00 | ILA 2,281.00 | ILA 2,240.00 | ILA 2,256.00 | 23,231 |
| 2026-07-03 | ILA 2,257.00 | ILA 2,294.00 | ILA 2,240.00 | ILA 2,250.00 | 15,221 |
| 2026-07-02 | ILA 2,288.00 | ILA 2,288.00 | ILA 2,227.00 | ILA 2,257.00 | 30,702 |
| 2026-07-01 | ILA 2,186.00 | ILA 2,297.00 | ILA 2,173.00 | ILA 2,263.00 | 48,355 |
| 2026-06-30 | ILA 2,222.00 | ILA 2,222.00 | ILA 2,176.00 | ILA 2,186.00 | 117,939 |
| 2026-06-29 | ILA 2,130.00 | ILA 2,222.00 | ILA 2,130.00 | ILA 2,175.00 | 66,130 |
| 2026-06-26 | ILA 2,130.00 | ILA 2,130.00 | ILA 2,130.00 | ILA 2,130.00 | 0 |
| 2026-06-25 | ILA 2,095.00 | ILA 2,139.00 | ILA 2,095.00 | ILA 2,130.00 | 30,022 |
| 2026-06-24 | ILA 2,120.00 | ILA 2,171.00 | ILA 2,119.00 | ILA 2,134.00 | 24,909 |
| 2026-06-23 | ILA 2,136.00 | ILA 2,153.00 | ILA 2,083.00 | ILA 2,120.00 | 52,964 |
| 2026-06-22 | ILA 2,196.00 | ILA 2,196.00 | ILA 2,118.00 | ILA 2,136.00 | 15,183 |
| 2026-06-19 | ILA 2,138.00 | ILA 2,141.00 | ILA 2,107.00 | ILA 2,119.00 | 12,126 |
| 2026-06-18 | ILA 2,150.00 | ILA 2,169.00 | ILA 2,135.00 | ILA 2,138.00 | 30,473 |
| 2026-06-17 | ILA 2,169.00 | ILA 2,222.00 | ILA 2,150.00 | ILA 2,157.00 | 37,962 |
| 2026-06-16 | ILA 2,162.00 | ILA 2,185.00 | ILA 2,140.00 | ILA 2,142.00 | 94,194 |
| 2026-06-15 | ILA 2,175.00 | ILA 2,200.00 | ILA 2,165.00 | ILA 2,181.00 | 39,654 |
| 2026-06-12 | ILA 2,175.00 | ILA 2,208.00 | ILA 2,170.00 | ILA 2,175.00 | 11,810 |
| 2026-06-11 | ILA 2,146.00 | ILA 2,195.00 | ILA 2,146.00 | ILA 2,159.00 | 45,595 |
| 2026-06-10 | ILA 2,146.00 | ILA 2,160.00 | ILA 2,136.00 | ILA 2,146.00 | 27,942 |
| 2026-06-09 | ILA 2,148.00 | ILA 2,163.00 | ILA 2,130.00 | ILA 2,146.00 | 24,910 |
| 2026-06-08 | ILA 2,189.00 | ILA 2,189.00 | ILA 2,093.00 | ILA 2,148.00 | 36,219 |
| 2026-06-05 | ILA 2,100.00 | ILA 2,163.00 | ILA 2,100.00 | ILA 2,157.00 | 22,232 |
| 2026-06-04 | ILA 2,124.00 | ILA 2,145.00 | ILA 2,105.00 | ILA 2,132.00 | 39,187 |
| 2026-06-03 | ILA 2,159.00 | ILA 2,159.00 | ILA 2,103.00 | ILA 2,124.00 | 81,746 |
| 2026-06-02 | ILA 2,150.00 | ILA 2,177.00 | ILA 2,137.00 | ILA 2,151.00 | 74,096 |
| 2026-06-01 | ILA 2,214.00 | ILA 2,300.00 | ILA 2,180.00 | ILA 2,181.00 | 73,247 |
| 2026-05-29 | ILA 2,216.00 | ILA 2,226.00 | ILA 2,200.00 | ILA 2,214.00 | 41,719 |
| 2026-05-28 | ILA 2,264.00 | ILA 2,285.00 | ILA 2,208.00 | ILA 2,216.00 | 38,015 |
| 2026-05-27 | ILA 2,324.00 | ILA 2,324.00 | ILA 2,260.00 | ILA 2,264.00 | 105,788 |
| 2026-05-26 | ILA 2,319.00 | ILA 2,329.00 | ILA 2,250.00 | ILA 2,290.00 | 91,478 |
| 2026-05-25 | ILA 2,270.00 | ILA 2,334.00 | ILA 2,270.00 | ILA 2,319.00 | 50,702 |
| 2026-05-20 | ILA 2,260.00 | ILA 2,322.00 | ILA 2,254.00 | ILA 2,289.00 | 78,657 |
| 2026-05-19 | ILA 2,275.00 | ILA 2,292.00 | ILA 2,230.00 | ILA 2,260.00 | 63,050 |
| 2026-05-18 | ILA 2,280.00 | ILA 2,322.00 | ILA 2,240.00 | ILA 2,275.00 | 123,732 |
| 2026-05-15 | ILA 2,340.00 | ILA 2,347.00 | ILA 2,304.00 | ILA 2,347.00 | 31,253 |
| 2026-05-14 | ILA 2,270.00 | ILA 2,346.00 | ILA 2,262.00 | ILA 2,340.00 | 233,846 |
| 2026-05-13 | ILA 2,497.00 | ILA 2,497.00 | ILA 2,200.00 | ILA 2,270.00 | 202,910 |
| 2026-05-12 | ILA 2,500.00 | ILA 2,472.00 | ILA 2,415.00 | ILA 2,450.00 | 62,902 |
| 2026-05-11 | ILA 2,531.00 | ILA 2,535.00 | ILA 2,446.00 | ILA 2,500.00 | 65,291 |
| 2026-05-08 | ILA 2,410.00 | ILA 2,534.00 | ILA 2,407.00 | ILA 2,494.00 | 56,465 |
| 2026-05-07 | ILA 2,422.00 | ILA 2,462.00 | ILA 2,403.00 | ILA 2,462.00 | 108,971 |
| 2026-05-06 | ILA 2,450.00 | ILA 2,450.00 | ILA 2,410.00 | ILA 2,414.00 | 24,338 |
| 2026-05-05 | ILA 2,472.00 | ILA 2,472.00 | ILA 2,407.00 | ILA 2,410.00 | 26,801 |
| 2026-05-04 | ILA 2,427.00 | ILA 2,467.00 | ILA 2,407.00 | ILA 2,444.00 | 59,024 |
| 2026-05-01 | ILA 2,445.00 | ILA 2,445.00 | ILA 2,396.00 | ILA 2,427.00 | 25,089 |
| 2026-04-30 | ILA 2,440.00 | ILA 2,441.00 | ILA 2,385.00 | ILA 2,396.00 | 29,011 |
| 2026-04-29 | ILA 2,420.00 | ILA 2,448.00 | ILA 2,407.00 | ILA 2,429.00 | 38,479 |
| 2026-04-28 | ILA 2,452.00 | ILA 2,470.00 | ILA 2,421.00 | ILA 2,434.00 | 29,861 |
| 2026-04-27 | ILA 2,410.00 | ILA 2,479.00 | ILA 2,406.00 | ILA 2,452.00 | 53,900 |
| 2026-04-24 | ILA 2,470.00 | ILA 2,497.00 | ILA 2,440.00 | ILA 2,444.00 | 18,653 |
| 2026-04-23 | ILA 2,531.00 | ILA 2,531.00 | ILA 2,470.00 | ILA 2,470.00 | 125,790 |
| 2026-04-20 | ILA 2,502.00 | ILA 2,502.00 | ILA 2,458.00 | ILA 2,498.00 | 59,876 |
| 2026-04-17 | ILA 2,495.00 | ILA 2,527.00 | ILA 2,451.00 | ILA 2,502.00 | 29,949 |
| 2026-04-16 | ILA 2,514.00 | ILA 2,539.00 | ILA 2,483.00 | ILA 2,495.00 | 56,608 |
| 2026-04-15 | ILA 2,557.00 | ILA 2,565.00 | ILA 2,520.00 | ILA 2,531.00 | 49,106 |
| 2026-04-14 | ILA 2,666.00 | ILA 2,666.00 | ILA 2,530.00 | ILA 2,557.00 | 45,309 |
| 2026-04-13 | ILA 2,592.00 | ILA 2,640.00 | ILA 2,541.00 | ILA 2,559.00 | 27,132 |
| 2026-04-10 | ILA 2,660.00 | ILA 2,660.00 | ILA 2,575.00 | ILA 2,592.00 | 26,850 |
| 2026-04-09 | ILA 2,602.00 | ILA 2,603.00 | ILA 2,533.00 | ILA 2,559.00 | 49,046 |
| 2026-04-06 | ILA 2,592.00 | ILA 2,631.00 | ILA 2,561.00 | ILA 2,602.00 | 27,375 |
| 2026-04-03 | ILA 2,655.00 | ILA 2,662.00 | ILA 2,590.00 | ILA 2,592.00 | 16,743 |
| 2026-03-31 | ILA 2,557.00 | ILA 2,615.00 | ILA 2,531.00 | ILA 2,601.00 | 105,013 |
| 2026-03-30 | ILA 2,580.00 | ILA 2,580.00 | ILA 2,528.00 | ILA 2,552.00 | 99,440 |
| 2026-03-27 | ILA 2,640.00 | ILA 2,640.00 | ILA 2,520.00 | ILA 2,523.00 | 22,295 |
| 2026-03-26 | ILA 2,676.00 | ILA 2,676.00 | ILA 2,530.00 | ILA 2,555.00 | 96,016 |
| 2026-03-25 | ILA 2,700.00 | ILA 2,700.00 | ILA 2,529.00 | ILA 2,569.00 | 39,440 |
| 2026-03-24 | ILA 2,560.00 | ILA 2,587.00 | ILA 2,540.00 | ILA 2,548.00 | 78,783 |
| 2026-03-23 | ILA 2,608.00 | ILA 2,689.00 | ILA 2,553.00 | ILA 2,578.00 | 85,108 |
| 2026-03-20 | ILA 2,673.00 | ILA 2,744.00 | ILA 2,655.00 | ILA 2,686.00 | 26,652 |
| 2026-03-19 | ILA 2,740.00 | ILA 2,740.00 | ILA 2,651.00 | ILA 2,673.00 | 35,099 |
| 2026-03-18 | ILA 2,790.00 | ILA 2,790.00 | ILA 2,681.00 | ILA 2,687.00 | 52,601 |
| 2026-03-17 | ILA 2,848.00 | ILA 2,848.00 | ILA 2,732.00 | ILA 2,736.00 | 40,639 |
| 2026-03-16 | ILA 2,832.00 | ILA 2,850.00 | ILA 2,701.00 | ILA 2,775.00 | 56,445 |
| 2026-03-13 | ILA 2,763.00 | ILA 2,810.00 | ILA 2,728.00 | ILA 2,742.00 | 39,526 |
| 2026-03-12 | ILA 2,646.00 | ILA 2,751.00 | ILA 2,592.00 | ILA 2,747.00 | 51,143 |
| 2026-03-11 | ILA 2,824.00 | ILA 2,824.00 | ILA 2,616.00 | ILA 2,646.00 | 162,111 |
| 2026-03-10 | ILA 2,792.00 | ILA 2,808.00 | ILA 2,755.00 | ILA 2,787.00 | 56,147 |
| 2026-03-09 | ILA 2,795.00 | ILA 2,795.00 | ILA 2,680.00 | ILA 2,709.00 | 55,979 |
| 2026-03-06 | ILA 2,831.00 | ILA 2,869.00 | ILA 2,799.00 | ILA 2,803.00 | 24,934 |
| 2026-03-05 | ILA 2,874.00 | ILA 2,887.00 | ILA 2,796.00 | ILA 2,831.00 | 137,288 |
| 2026-03-04 | ILA 2,750.00 | ILA 2,846.00 | ILA 2,750.00 | ILA 2,795.00 | 75,915 |
| 2026-03-02 | ILA 2,723.00 | ILA 2,868.00 | ILA 2,739.00 | ILA 2,750.00 | 130,273 |
| 2026-02-27 | ILA 2,783.00 | ILA 2,773.00 | ILA 2,713.00 | ILA 2,723.00 | 45,104 |
| 2026-02-26 | ILA 2,866.00 | ILA 2,890.00 | ILA 2,771.00 | ILA 2,783.00 | 83,579 |
| 2026-02-25 | ILA 2,870.00 | ILA 2,880.00 | ILA 2,800.00 | ILA 2,866.00 | 123,429 |
| 2026-02-24 | ILA 2,751.00 | ILA 2,879.00 | ILA 2,751.00 | ILA 2,870.00 | 149,118 |
| 2026-02-23 | ILA 2,747.00 | ILA 2,777.00 | ILA 2,698.00 | ILA 2,764.00 | 117,934 |
| 2026-02-20 | ILA 2,736.00 | ILA 2,749.00 | ILA 2,675.00 | ILA 2,747.00 | 43,045 |
| 2026-02-19 | ILA 2,700.00 | ILA 2,727.00 | ILA 2,632.00 | ILA 2,670.00 | 75,592 |
| 2026-02-18 | ILA 2,780.00 | ILA 2,838.00 | ILA 2,690.00 | ILA 2,700.00 | 136,751 |
| 2026-02-17 | ILA 2,750.00 | ILA 2,750.00 | ILA 2,710.00 | ILA 2,719.00 | 53,358 |
| 2026-02-16 | ILA 2,637.00 | ILA 2,755.00 | ILA 2,623.00 | ILA 2,750.00 | 143,993 |
| 2026-02-13 | ILA 2,600.00 | ILA 2,637.00 | ILA 2,586.00 | ILA 2,607.00 | 19,827 |
| 2026-02-12 | ILA 2,600.00 | ILA 2,626.00 | ILA 2,562.00 | ILA 2,576.00 | 80,209 |
| 2026-02-11 | ILA 2,580.00 | ILA 2,596.00 | ILA 2,533.00 | ILA 2,560.00 | 32,788 |
| 2026-02-10 | ILA 2,570.00 | ILA 2,576.00 | ILA 2,538.00 | ILA 2,552.00 | 30,785 |
| 2026-02-09 | ILA 2,551.00 | ILA 2,590.00 | ILA 2,528.00 | ILA 2,538.00 | 55,521 |
| 2026-02-06 | ILA 2,570.00 | ILA 2,570.00 | ILA 2,500.00 | ILA 2,524.00 | 17,726 |
| 2026-02-05 | ILA 2,515.00 | ILA 2,567.00 | ILA 2,510.00 | ILA 2,510.00 | 104,072 |
| 2026-02-04 | ILA 2,574.00 | ILA 2,574.00 | ILA 2,505.00 | ILA 2,515.00 | 141,127 |
| 2026-02-03 | ILA 2,569.00 | ILA 2,589.00 | ILA 2,547.00 | ILA 2,549.00 | 45,926 |
| 2026-02-02 | ILA 2,602.00 | ILA 2,673.00 | ILA 2,560.00 | ILA 2,569.00 | 95,895 |
| 2026-01-30 | ILA 2,580.00 | ILA 2,625.00 | ILA 2,550.00 | ILA 2,602.00 | 31,196 |
| 2026-01-29 | ILA 2,700.00 | ILA 2,700.00 | ILA 2,605.00 | ILA 2,605.00 | 95,801 |
| 2026-01-28 | ILA 2,711.00 | ILA 2,836.00 | ILA 2,700.00 | ILA 2,706.00 | 154,473 |
| 2026-01-27 | ILA 2,689.00 | ILA 2,805.00 | ILA 2,680.00 | ILA 2,711.00 | 269,763 |
| 2026-01-26 | ILA 2,523.00 | ILA 2,675.00 | ILA 2,519.00 | ILA 2,647.00 | 199,612 |
| 2026-01-23 | ILA 2,502.00 | ILA 2,541.00 | ILA 2,482.00 | ILA 2,523.00 | 27,639 |
| 2026-01-22 | ILA 2,445.00 | ILA 2,519.00 | ILA 2,445.00 | ILA 2,502.00 | 70,745 |
| 2026-01-21 | ILA 2,484.00 | ILA 2,488.00 | ILA 2,445.00 | ILA 2,449.00 | 29,747 |
| 2026-01-20 | ILA 2,488.00 | ILA 2,510.00 | ILA 2,450.00 | ILA 2,488.00 | 84,972 |
| 2026-01-19 | ILA 2,546.00 | ILA 2,546.00 | ILA 2,501.00 | ILA 2,514.00 | 29,246 |
| 2026-01-16 | ILA 2,590.00 | ILA 2,596.00 | ILA 2,542.00 | ILA 2,546.00 | 45,437 |
| 2026-01-15 | ILA 2,525.00 | ILA 2,626.00 | ILA 2,481.00 | ILA 2,626.00 | 294,545 |
| 2026-01-14 | ILA 2,500.00 | ILA 2,513.00 | ILA 2,478.00 | ILA 2,506.00 | 60,829 |
| 2026-01-13 | ILA 2,540.00 | ILA 2,560.00 | ILA 2,500.00 | ILA 2,500.00 | 100,841 |
| 2026-01-12 | ILA 2,570.00 | ILA 2,570.00 | ILA 2,520.00 | ILA 2,540.00 | 109,641 |
| 2026-01-09 | ILA 2,563.00 | ILA 2,590.00 | ILA 2,527.00 | ILA 2,590.00 | 61,369 |
| 2026-01-08 | ILA 2,522.00 | ILA 2,560.00 | ILA 2,500.00 | ILA 2,545.00 | 170,623 |
| 2026-01-07 | ILA 2,348.00 | ILA 2,569.00 | ILA 2,347.00 | ILA 2,485.00 | 267,863 |
| 2026-01-06 | ILA 2,275.00 | ILA 2,353.00 | ILA 2,274.00 | ILA 2,348.00 | 72,091 |
| 2026-01-05 | ILA 2,297.00 | ILA 2,330.00 | ILA 2,273.00 | ILA 2,275.00 | 79,147 |
| 2026-01-01 | ILA 2,260.00 | ILA 2,313.00 | ILA 2,245.00 | ILA 2,262.00 | 39,371 |
| 2025-12-31 | ILA 2,277.00 | ILA 2,287.00 | ILA 2,260.00 | ILA 2,260.00 | 59,469 |
| 2025-12-30 | ILA 2,250.00 | ILA 2,296.00 | ILA 2,246.00 | ILA 2,277.00 | 52,918 |
| 2025-12-29 | ILA 2,220.00 | ILA 2,255.00 | ILA 2,220.00 | ILA 2,240.00 | 65,745 |
| 2025-12-25 | ILA 2,264.00 | ILA 2,349.00 | ILA 2,241.00 | ILA 2,243.00 | 59,035 |
| 2025-12-24 | ILA 2,255.00 | ILA 2,290.00 | ILA 2,255.00 | ILA 2,264.00 | 27,388 |
| 2025-12-23 | ILA 2,300.00 | ILA 2,300.00 | ILA 2,251.00 | ILA 2,255.00 | 61,869 |
| 2025-12-22 | ILA 2,353.00 | ILA 2,360.00 | ILA 2,288.00 | ILA 2,300.00 | 37,661 |
| 2025-12-18 | ILA 2,324.00 | ILA 2,409.00 | ILA 2,274.00 | ILA 2,389.00 | 163,193 |
| 2025-12-17 | ILA 2,314.00 | ILA 2,326.00 | ILA 2,277.00 | ILA 2,285.00 | 52,264 |
| 2025-12-16 | ILA 2,325.00 | ILA 2,328.00 | ILA 2,300.00 | ILA 2,314.00 | 76,805 |
| 2025-12-15 | ILA 2,250.00 | ILA 2,342.00 | ILA 2,250.00 | ILA 2,325.00 | 58,176 |
| 2025-12-11 | ILA 2,230.00 | ILA 2,259.00 | ILA 2,227.00 | ILA 2,247.00 | 80,091 |
| 2025-12-10 | ILA 2,193.00 | ILA 2,246.00 | ILA 2,187.00 | ILA 2,227.00 | 193,443 |
| 2025-12-09 | ILA 2,178.00 | ILA 2,206.00 | ILA 2,155.00 | ILA 2,193.00 | 224,454 |
| 2025-12-08 | ILA 2,300.00 | ILA 2,320.00 | ILA 1,956.00 | ILA 2,180.00 | 1,324,033 |
| 2025-12-04 | ILA 2,304.00 | ILA 2,311.00 | ILA 2,280.00 | ILA 2,302.00 | 37,912 |
| 2025-12-03 | ILA 2,268.00 | ILA 2,308.00 | ILA 2,265.00 | ILA 2,289.00 | 60,160 |
| 2025-12-02 | ILA 2,244.00 | ILA 2,288.00 | ILA 2,204.00 | ILA 2,282.00 | 96,037 |
| 2025-12-01 | ILA 2,206.00 | ILA 2,229.00 | ILA 2,190.00 | ILA 2,212.00 | 53,207 |
| 2025-11-27 | ILA 2,216.00 | ILA 2,217.00 | ILA 2,192.00 | ILA 2,197.00 | 40,939 |
| 2025-11-26 | ILA 2,218.00 | ILA 2,268.00 | ILA 2,211.00 | ILA 2,216.00 | 25,026 |
| 2025-11-25 | ILA 2,274.00 | ILA 2,274.00 | ILA 2,204.00 | ILA 2,218.00 | 17,715 |
| 2025-11-24 | ILA 2,295.00 | ILA 2,295.00 | ILA 2,200.00 | ILA 2,219.00 | 84,141 |
| 2025-11-20 | ILA 2,303.00 | ILA 2,320.00 | ILA 2,252.00 | ILA 2,258.00 | 21,423 |
| 2025-11-19 | ILA 2,279.00 | ILA 2,319.00 | ILA 2,247.00 | ILA 2,303.00 | 77,747 |
| 2025-11-18 | ILA 2,210.00 | ILA 2,250.00 | ILA 2,210.00 | ILA 2,236.00 | 62,486 |
| 2025-11-17 | ILA 2,267.00 | ILA 2,301.00 | ILA 2,198.00 | ILA 2,228.00 | 59,406 |
| 2025-11-13 | ILA 2,357.00 | ILA 2,376.00 | ILA 2,316.00 | ILA 2,324.00 | 76,415 |
| 2025-11-12 | ILA 2,311.00 | ILA 2,365.00 | ILA 2,300.00 | ILA 2,357.00 | 80,065 |
| 2025-11-11 | ILA 2,319.00 | ILA 2,319.00 | ILA 2,279.00 | ILA 2,300.00 | 80,029 |
| 2025-11-10 | ILA 2,217.00 | ILA 2,330.00 | ILA 2,197.00 | ILA 2,289.00 | 230,367 |
| 2025-11-06 | ILA 2,260.00 | ILA 2,299.00 | ILA 2,170.00 | ILA 2,170.00 | 274,643 |
| 2025-11-05 | ILA 2,230.00 | ILA 2,266.00 | ILA 2,211.00 | ILA 2,250.00 | 61,985 |
| 2025-11-04 | ILA 2,257.00 | ILA 2,257.00 | ILA 2,257.00 | ILA 2,257.00 | 0 |
| 2025-11-03 | ILA 2,282.00 | ILA 2,317.00 | ILA 2,246.00 | ILA 2,257.00 | 73,489 |
| 2025-10-30 | ILA 2,285.00 | ILA 2,285.00 | ILA 2,245.00 | ILA 2,276.00 | 35,693 |
| 2025-10-29 | ILA 2,259.00 | ILA 2,311.00 | ILA 2,259.00 | ILA 2,272.00 | 34,223 |
| 2025-10-28 | ILA 2,300.00 | ILA 2,314.00 | ILA 2,250.00 | ILA 2,259.00 | 53,998 |
| 2025-10-27 | ILA 2,261.00 | ILA 2,320.00 | ILA 2,256.00 | ILA 2,320.00 | 119,166 |
| 2025-10-23 | ILA 2,250.00 | ILA 2,278.00 | ILA 2,231.00 | ILA 2,236.00 | 21,363 |
| 2025-10-22 | ILA 2,292.00 | ILA 2,295.00 | ILA 2,253.00 | ILA 2,262.00 | 26,125 |
| 2025-10-21 | ILA 2,340.00 | ILA 2,340.00 | ILA 2,270.00 | ILA 2,292.00 | 36,457 |
| 2025-10-20 | ILA 2,249.00 | ILA 2,343.00 | ILA 2,205.00 | ILA 2,321.00 | 83,246 |
| 2025-10-16 | ILA 2,181.00 | ILA 2,200.00 | ILA 2,156.00 | ILA 2,173.00 | 274,073 |
| 2025-10-15 | ILA 2,270.00 | ILA 2,270.00 | ILA 2,180.00 | ILA 2,201.00 | 157,880 |
| 2025-10-09 | ILA 2,230.00 | ILA 2,300.00 | ILA 2,230.00 | ILA 2,274.00 | 56,093 |