Keystone Infra Ltd (KSTN) Price History
Daily open, high, low, close and volume for Keystone Infra Ltd (KSTN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,832.00 | ILA 1,870.00 | ILA 1,777.00 | ILA 1,795.00 | 442,267 |
| 2026-10-07 | ILA 1,900.00 | ILA 1,931.00 | ILA 1,823.00 | ILA 1,832.00 | 347,023 |
| 2026-10-06 | ILA 2,001.00 | ILA 2,100.00 | ILA 1,903.00 | ILA 1,907.00 | 399,195 |
| 2026-10-05 | ILA 1,960.00 | ILA 2,032.00 | ILA 1,946.00 | ILA 2,001.00 | 306,454 |
| 2026-10-01 | ILA 2,100.00 | ILA 2,100.00 | ILA 2,000.00 | ILA 2,000.00 | 368,566 |
| 2026-09-30 | ILA 2,132.00 | ILA 2,164.00 | ILA 2,060.00 | ILA 2,060.00 | 258,427 |
| 2026-09-29 | ILA 2,132.00 | ILA 2,170.00 | ILA 2,128.00 | ILA 2,132.00 | 323,585 |
| 2026-09-28 | ILA 2,145.00 | ILA 2,158.00 | ILA 2,117.00 | ILA 2,132.00 | 469,371 |
| 2026-09-24 | ILA 2,145.00 | ILA 2,170.00 | ILA 2,124.00 | ILA 2,145.00 | 402,723 |
| 2026-09-23 | ILA 2,164.00 | ILA 2,169.00 | ILA 2,140.00 | ILA 2,145.00 | 189,703 |
| 2026-09-22 | ILA 2,151.00 | ILA 2,183.00 | ILA 2,101.00 | ILA 2,164.00 | 576,757 |
| 2026-09-17 | ILA 2,063.00 | ILA 2,174.00 | ILA 2,063.00 | ILA 2,151.00 | 6,398,127 |
| 2026-09-16 | ILA 2,125.00 | ILA 2,164.00 | ILA 2,070.00 | ILA 2,076.00 | 303,995 |
| 2026-09-15 | ILA 2,161.00 | ILA 2,188.00 | ILA 2,125.00 | ILA 2,125.00 | 216,382 |
| 2026-09-14 | ILA 2,149.00 | ILA 2,188.00 | ILA 2,074.00 | ILA 2,161.00 | 335,396 |
| 2026-09-10 | ILA 2,239.00 | ILA 2,260.00 | ILA 2,138.00 | ILA 2,149.00 | 288,195 |
| 2026-09-09 | ILA 2,240.00 | ILA 2,290.00 | ILA 2,205.00 | ILA 2,239.00 | 305,135 |
| 2026-09-08 | ILA 2,280.00 | ILA 2,280.00 | ILA 2,215.00 | ILA 2,240.00 | 259,515 |
| 2026-09-07 | ILA 2,165.00 | ILA 2,280.00 | ILA 2,153.00 | ILA 2,280.00 | 629,281 |
| 2026-09-04 | ILA 2,117.00 | ILA 2,157.00 | ILA 2,117.00 | ILA 2,153.00 | 363,052 |
| 2026-09-03 | ILA 2,144.00 | ILA 2,157.00 | ILA 2,112.00 | ILA 2,128.00 | 322,627 |
| 2026-09-02 | ILA 2,072.00 | ILA 2,156.00 | ILA 2,048.00 | ILA 2,125.00 | 528,021 |
| 2026-09-01 | ILA 2,078.00 | ILA 2,126.00 | ILA 2,059.00 | ILA 2,079.00 | 646,559 |
| 2026-08-31 | ILA 2,067.00 | ILA 2,112.00 | ILA 2,059.00 | ILA 2,078.00 | 426,612 |
| 2026-08-28 | ILA 1,982.00 | ILA 2,088.00 | ILA 1,980.00 | ILA 2,050.00 | 515,108 |
| 2026-08-27 | ILA 1,972.00 | ILA 2,010.00 | ILA 1,965.00 | ILA 2,000.00 | 336,402 |
| 2026-08-26 | ILA 1,933.00 | ILA 1,991.00 | ILA 1,910.00 | ILA 1,972.00 | 429,812 |
| 2026-08-25 | ILA 1,852.00 | ILA 1,940.00 | ILA 1,852.00 | ILA 1,933.00 | 561,521 |
| 2026-08-24 | ILA 1,756.00 | ILA 1,828.00 | ILA 1,756.00 | ILA 1,824.00 | 201,982 |
| 2026-08-21 | ILA 1,780.00 | ILA 1,793.00 | ILA 1,757.00 | ILA 1,774.00 | 186,458 |
| 2026-08-20 | ILA 1,806.00 | ILA 1,851.00 | ILA 1,772.00 | ILA 1,780.00 | 470,863 |
| 2026-08-19 | ILA 1,844.00 | ILA 1,873.00 | ILA 1,781.00 | ILA 1,806.00 | 304,773 |
| 2026-08-18 | ILA 1,830.00 | ILA 1,859.00 | ILA 1,738.00 | ILA 1,844.00 | 367,253 |
| 2026-08-17 | ILA 1,942.00 | ILA 1,945.00 | ILA 1,801.00 | ILA 1,830.00 | 821,018 |
| 2026-08-14 | ILA 1,957.00 | ILA 1,958.00 | ILA 1,911.00 | ILA 1,943.00 | 71,675 |
| 2026-08-13 | ILA 1,957.00 | ILA 1,965.00 | ILA 1,904.00 | ILA 1,928.00 | 147,632 |
| 2026-08-12 | ILA 1,958.00 | ILA 1,985.00 | ILA 1,926.00 | ILA 1,957.00 | 184,185 |
| 2026-08-11 | ILA 1,983.00 | ILA 1,984.00 | ILA 1,929.00 | ILA 1,958.00 | 168,592 |
| 2026-08-10 | ILA 2,050.00 | ILA 2,064.00 | ILA 1,974.00 | ILA 1,983.00 | 459,339 |
| 2026-08-07 | ILA 2,051.00 | ILA 2,085.00 | ILA 2,022.00 | ILA 2,050.00 | 228,968 |
| 2026-08-06 | ILA 2,100.00 | ILA 2,115.00 | ILA 2,043.00 | ILA 2,058.00 | 3,956,080 |
| 2026-08-05 | ILA 2,000.00 | ILA 2,125.00 | ILA 1,960.00 | ILA 2,100.00 | 735,293 |
| 2026-08-04 | ILA 1,965.00 | ILA 2,008.00 | ILA 1,930.00 | ILA 2,000.00 | 424,255 |
| 2026-08-03 | ILA 1,958.00 | ILA 1,983.00 | ILA 1,922.00 | ILA 1,964.00 | 447,720 |
| 2026-07-31 | ILA 1,958.00 | ILA 1,985.00 | ILA 1,909.00 | ILA 1,958.00 | 255,218 |
| 2026-07-30 | ILA 1,972.00 | ILA 1,991.00 | ILA 1,905.00 | ILA 1,958.00 | 313,666 |
| 2026-07-29 | ILA 1,933.00 | ILA 1,981.00 | ILA 1,880.00 | ILA 1,974.00 | 338,411 |
| 2026-07-28 | ILA 1,923.00 | ILA 1,952.00 | ILA 1,894.00 | ILA 1,933.00 | 191,786 |
| 2026-07-27 | ILA 1,992.00 | ILA 2,000.00 | ILA 1,914.00 | ILA 1,923.00 | 355,475 |
| 2026-07-24 | ILA 1,947.00 | ILA 2,004.00 | ILA 1,947.00 | ILA 1,992.00 | 307,927 |
| 2026-07-22 | ILA 1,917.00 | ILA 1,974.00 | ILA 1,895.00 | ILA 1,974.00 | 344,627 |
| 2026-07-21 | ILA 1,981.00 | ILA 2,020.00 | ILA 1,863.00 | ILA 1,903.00 | 1,068,028 |
| 2026-07-20 | ILA 2,089.00 | ILA 2,150.00 | ILA 1,969.00 | ILA 1,975.00 | 446,805 |
| 2026-07-17 | ILA 2,123.00 | ILA 2,123.00 | ILA 2,062.00 | ILA 2,089.00 | 210,214 |
| 2026-07-16 | ILA 2,123.00 | ILA 2,170.00 | ILA 2,089.00 | ILA 2,123.00 | 273,041 |
| 2026-07-15 | ILA 2,086.00 | ILA 2,160.00 | ILA 2,081.00 | ILA 2,123.00 | 311,615 |
| 2026-07-14 | ILA 2,100.00 | ILA 2,130.00 | ILA 2,067.00 | ILA 2,086.00 | 243,668 |
| 2026-07-13 | ILA 2,044.00 | ILA 2,099.00 | ILA 1,994.00 | ILA 2,093.00 | 222,147 |
| 2026-07-10 | ILA 2,095.00 | ILA 2,095.00 | ILA 1,998.00 | ILA 2,048.00 | 116,151 |
| 2026-07-09 | ILA 2,099.00 | ILA 2,099.00 | ILA 1,995.00 | ILA 2,023.00 | 405,358 |
| 2026-07-08 | ILA 2,110.00 | ILA 2,110.00 | ILA 2,010.00 | ILA 2,099.00 | 311,665 |
| 2026-07-07 | ILA 2,140.00 | ILA 2,148.00 | ILA 2,071.00 | ILA 2,110.00 | 403,782 |
| 2026-07-06 | ILA 2,100.00 | ILA 2,159.00 | ILA 2,088.00 | ILA 2,100.00 | 453,243 |
| 2026-07-03 | ILA 2,132.00 | ILA 2,200.00 | ILA 2,124.00 | ILA 2,150.00 | 336,249 |
| 2026-07-02 | ILA 2,020.00 | ILA 2,173.00 | ILA 2,016.00 | ILA 2,146.00 | 1,060,219 |
| 2026-07-01 | ILA 2,168.00 | ILA 2,170.00 | ILA 2,028.00 | ILA 2,032.00 | 889,994 |
| 2026-06-30 | ILA 2,060.00 | ILA 2,119.00 | ILA 2,043.00 | ILA 2,084.00 | 407,134 |
| 2026-06-29 | ILA 1,957.00 | ILA 2,081.00 | ILA 1,956.00 | ILA 2,060.00 | 428,774 |
| 2026-06-26 | ILA 1,899.00 | ILA 1,899.00 | ILA 1,899.00 | ILA 1,899.00 | 0 |
| 2026-06-25 | ILA 1,999.00 | ILA 1,999.00 | ILA 1,878.00 | ILA 1,899.00 | 211,522 |
| 2026-06-24 | ILA 1,967.00 | ILA 1,999.00 | ILA 1,943.00 | ILA 1,985.00 | 227,372 |
| 2026-06-23 | ILA 1,937.00 | ILA 1,989.00 | ILA 1,892.00 | ILA 1,967.00 | 462,481 |
| 2026-06-22 | ILA 2,027.00 | ILA 2,037.00 | ILA 1,964.00 | ILA 1,966.00 | 263,152 |
| 2026-06-19 | ILA 1,918.00 | ILA 2,050.00 | ILA 1,918.00 | ILA 2,027.00 | 379,188 |
| 2026-06-18 | ILA 1,940.00 | ILA 1,980.00 | ILA 1,875.00 | ILA 1,928.00 | 444,083 |
| 2026-06-17 | ILA 2,045.00 | ILA 2,079.00 | ILA 1,884.00 | ILA 1,940.00 | 470,225 |
| 2026-06-16 | ILA 2,003.00 | ILA 2,048.00 | ILA 1,933.00 | ILA 2,045.00 | 414,972 |
| 2026-06-15 | ILA 2,099.00 | ILA 2,118.00 | ILA 2,006.00 | ILA 2,033.00 | 307,853 |
| 2026-06-12 | ILA 2,101.00 | ILA 2,119.00 | ILA 2,053.00 | ILA 2,099.00 | 193,139 |
| 2026-06-11 | ILA 2,045.00 | ILA 2,092.00 | ILA 2,026.00 | ILA 2,038.00 | 221,043 |
| 2026-06-10 | ILA 2,091.00 | ILA 2,099.00 | ILA 1,930.00 | ILA 2,049.00 | 724,148 |
| 2026-06-09 | ILA 2,115.00 | ILA 2,126.00 | ILA 2,076.00 | ILA 2,111.00 | 244,833 |
| 2026-06-08 | ILA 2,011.00 | ILA 2,133.00 | ILA 1,969.00 | ILA 2,120.00 | 466,581 |
| 2026-06-05 | ILA 2,055.00 | ILA 2,055.00 | ILA 1,996.00 | ILA 2,050.00 | 154,808 |
| 2026-06-04 | ILA 2,098.00 | ILA 2,098.00 | ILA 1,939.00 | ILA 2,021.00 | 557,067 |
| 2026-06-03 | ILA 2,063.00 | ILA 2,132.00 | ILA 2,024.00 | ILA 2,063.00 | 537,876 |
| 2026-06-02 | ILA 2,078.00 | ILA 2,114.00 | ILA 2,034.00 | ILA 2,063.00 | 394,976 |
| 2026-06-01 | ILA 2,170.00 | ILA 2,190.00 | ILA 2,065.00 | ILA 2,065.00 | 359,321 |
| 2026-05-29 | ILA 2,150.00 | ILA 2,184.00 | ILA 2,109.00 | ILA 2,144.00 | 409,280 |
| 2026-05-28 | ILA 2,113.00 | ILA 2,113.00 | ILA 2,004.00 | ILA 2,100.00 | 724,509 |
| 2026-05-27 | ILA 2,195.00 | ILA 2,195.00 | ILA 2,084.00 | ILA 2,100.00 | 892,464 |
| 2026-05-26 | ILA 2,280.00 | ILA 2,315.00 | ILA 2,163.00 | ILA 2,195.00 | 977,959 |
| 2026-05-25 | ILA 2,260.00 | ILA 2,370.00 | ILA 2,260.00 | ILA 2,340.00 | 910,560 |
| 2026-05-20 | ILA 2,239.00 | ILA 2,279.00 | ILA 2,200.00 | ILA 2,260.00 | 469,227 |
| 2026-05-19 | ILA 2,218.00 | ILA 2,290.00 | ILA 2,205.00 | ILA 2,239.00 | 218,595 |
| 2026-05-18 | ILA 2,265.00 | ILA 2,273.00 | ILA 2,182.00 | ILA 2,250.00 | 418,110 |
| 2026-05-15 | ILA 2,322.00 | ILA 2,342.00 | ILA 2,238.00 | ILA 2,302.00 | 208,598 |
| 2026-05-14 | ILA 2,251.00 | ILA 2,325.00 | ILA 2,220.00 | ILA 2,302.00 | 358,049 |
| 2026-05-13 | ILA 2,367.00 | ILA 2,370.00 | ILA 2,202.00 | ILA 2,244.00 | 489,738 |
| 2026-05-12 | ILA 2,371.00 | ILA 2,412.00 | ILA 2,297.00 | ILA 2,335.00 | 494,240 |
| 2026-05-11 | ILA 2,322.00 | ILA 2,451.00 | ILA 2,322.00 | ILA 2,371.00 | 953,366 |
| 2026-05-08 | ILA 2,418.00 | ILA 2,495.00 | ILA 2,320.00 | ILA 2,322.00 | 4,348,776 |
| 2026-05-07 | ILA 2,161.00 | ILA 2,629.00 | ILA 2,100.00 | ILA 2,629.00 | 16,506,085 |
| 2026-05-06 | ILA 2,099.00 | ILA 2,150.00 | ILA 2,086.00 | ILA 2,149.00 | 460,057 |
| 2026-05-05 | ILA 2,138.00 | ILA 2,169.00 | ILA 2,044.00 | ILA 2,099.00 | 568,610 |
| 2026-05-04 | ILA 2,232.00 | ILA 2,261.00 | ILA 2,139.00 | ILA 2,149.00 | 472,392 |
| 2026-05-01 | ILA 2,207.00 | ILA 2,270.00 | ILA 2,200.00 | ILA 2,232.00 | 342,597 |
| 2026-04-30 | ILA 2,290.00 | ILA 2,290.00 | ILA 2,170.00 | ILA 2,205.00 | 461,888 |
| 2026-04-29 | ILA 2,319.00 | ILA 2,321.00 | ILA 2,220.00 | ILA 2,255.00 | 340,454 |
| 2026-04-28 | ILA 2,439.00 | ILA 2,446.00 | ILA 2,229.00 | ILA 2,253.00 | 492,829 |
| 2026-04-27 | ILA 2,549.00 | ILA 2,550.00 | ILA 2,379.00 | ILA 2,379.00 | 492,972 |
| 2026-04-24 | ILA 2,470.00 | ILA 2,536.00 | ILA 2,450.00 | ILA 2,495.00 | 378,768 |
| 2026-04-23 | ILA 2,360.00 | ILA 2,466.00 | ILA 2,338.00 | ILA 2,448.00 | 640,481 |
| 2026-04-20 | ILA 2,250.00 | ILA 2,358.00 | ILA 2,207.00 | ILA 2,358.00 | 548,873 |
| 2026-04-17 | ILA 2,200.00 | ILA 2,250.00 | ILA 2,171.00 | ILA 2,250.00 | 407,230 |
| 2026-04-16 | ILA 2,150.00 | ILA 2,244.00 | ILA 2,101.00 | ILA 2,145.00 | 860,151 |
| 2026-04-15 | ILA 2,100.00 | ILA 2,130.00 | ILA 2,039.00 | ILA 2,130.00 | 790,706 |
| 2026-04-14 | ILA 1,965.00 | ILA 2,105.00 | ILA 1,954.00 | ILA 2,105.00 | 894,083 |
| 2026-04-13 | ILA 1,950.00 | ILA 1,995.00 | ILA 1,912.00 | ILA 1,950.00 | 631,802 |
| 2026-04-10 | ILA 1,930.00 | ILA 2,008.00 | ILA 1,930.00 | ILA 1,973.00 | 455,232 |
| 2026-04-09 | ILA 1,840.00 | ILA 1,930.00 | ILA 1,839.00 | ILA 1,930.00 | 732,635 |
| 2026-04-06 | ILA 1,847.00 | ILA 1,847.00 | ILA 1,800.00 | ILA 1,839.00 | 168,625 |
| 2026-04-03 | ILA 1,800.00 | ILA 1,848.00 | ILA 1,800.00 | ILA 1,847.00 | 240,868 |
| 2026-03-31 | ILA 1,827.00 | ILA 1,841.00 | ILA 1,793.00 | ILA 1,800.00 | 460,070 |
| 2026-03-30 | ILA 1,825.00 | ILA 1,825.00 | ILA 1,701.00 | ILA 1,816.00 | 475,193 |
| 2026-03-27 | ILA 1,870.00 | ILA 1,870.00 | ILA 1,754.00 | ILA 1,831.00 | 150,931 |
| 2026-03-26 | ILA 1,870.00 | ILA 1,885.00 | ILA 1,836.00 | ILA 1,870.00 | 275,740 |
| 2026-03-25 | ILA 1,830.00 | ILA 1,884.00 | ILA 1,830.00 | ILA 1,870.00 | 715,188 |
| 2026-03-24 | ILA 1,724.00 | ILA 1,830.00 | ILA 1,724.00 | ILA 1,825.00 | 876,209 |
| 2026-03-23 | ILA 1,718.00 | ILA 1,750.00 | ILA 1,628.00 | ILA 1,720.00 | 425,709 |
| 2026-03-20 | ILA 1,635.00 | ILA 1,727.00 | ILA 1,635.00 | ILA 1,722.00 | 294,406 |
| 2026-03-19 | ILA 1,588.00 | ILA 1,643.00 | ILA 1,550.00 | ILA 1,635.00 | 427,475 |
| 2026-03-18 | ILA 1,530.00 | ILA 1,575.00 | ILA 1,530.00 | ILA 1,565.00 | 703,535 |
| 2026-03-17 | ILA 1,419.00 | ILA 1,467.00 | ILA 1,407.00 | ILA 1,467.00 | 244,341 |
| 2026-03-16 | ILA 1,384.00 | ILA 1,450.00 | ILA 1,384.00 | ILA 1,419.00 | 204,238 |
| 2026-03-13 | ILA 1,396.00 | ILA 1,412.00 | ILA 1,368.00 | ILA 1,384.00 | 164,565 |
| 2026-03-12 | ILA 1,423.00 | ILA 1,423.00 | ILA 1,385.00 | ILA 1,396.00 | 99,462 |
| 2026-03-11 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,363.00 | ILA 1,423.00 | 439,065 |
| 2026-03-10 | ILA 1,500.00 | ILA 1,520.00 | ILA 1,419.00 | ILA 1,425.00 | 409,092 |
| 2026-03-09 | ILA 1,536.00 | ILA 1,542.00 | ILA 1,400.00 | ILA 1,485.00 | 554,446 |
| 2026-03-06 | ILA 1,599.00 | ILA 1,599.00 | ILA 1,551.00 | ILA 1,573.00 | 191,499 |
| 2026-03-05 | ILA 1,490.00 | ILA 1,599.00 | ILA 1,480.00 | ILA 1,599.00 | 527,434 |
| 2026-03-04 | ILA 1,455.00 | ILA 1,481.00 | ILA 1,443.00 | ILA 1,480.00 | 270,459 |
| 2026-03-02 | ILA 1,435.00 | ILA 1,489.00 | ILA 1,423.00 | ILA 1,463.00 | 313,748 |
| 2026-02-27 | ILA 1,412.00 | ILA 1,443.00 | ILA 1,400.00 | ILA 1,420.00 | 101,746 |
| 2026-02-26 | ILA 1,409.00 | ILA 1,445.00 | ILA 1,379.00 | ILA 1,412.00 | 124,747 |
| 2026-02-25 | ILA 1,408.00 | ILA 1,420.00 | ILA 1,397.00 | ILA 1,409.00 | 107,799 |
| 2026-02-24 | ILA 1,407.00 | ILA 1,422.00 | ILA 1,360.00 | ILA 1,408.00 | 247,379 |
| 2026-02-23 | ILA 1,430.00 | ILA 1,443.00 | ILA 1,402.00 | ILA 1,427.00 | 170,513 |
| 2026-02-20 | ILA 1,420.00 | ILA 1,444.00 | ILA 1,420.00 | ILA 1,430.00 | 63,671 |
| 2026-02-19 | ILA 1,475.00 | ILA 1,493.00 | ILA 1,408.00 | ILA 1,420.00 | 239,880 |
| 2026-02-18 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,450.00 | ILA 1,474.00 | 287,669 |
| 2026-02-17 | ILA 1,418.00 | ILA 1,495.00 | ILA 1,400.00 | ILA 1,495.00 | 535,131 |
| 2026-02-16 | ILA 1,358.00 | ILA 1,414.00 | ILA 1,337.00 | ILA 1,412.00 | 438,077 |
| 2026-02-13 | ILA 1,344.00 | ILA 1,344.00 | ILA 1,309.00 | ILA 1,329.00 | 126,103 |
| 2026-02-12 | ILA 1,299.00 | ILA 1,357.00 | ILA 1,298.00 | ILA 1,321.00 | 285,379 |
| 2026-02-11 | ILA 1,228.00 | ILA 1,297.00 | ILA 1,228.00 | ILA 1,281.00 | 672,927 |
| 2026-02-10 | ILA 1,200.00 | ILA 1,229.00 | ILA 1,194.00 | ILA 1,228.00 | 212,269 |
| 2026-02-09 | ILA 1,170.00 | ILA 1,206.00 | ILA 1,170.00 | ILA 1,185.00 | 171,131 |
| 2026-02-06 | ILA 1,201.00 | ILA 1,216.00 | ILA 1,155.00 | ILA 1,170.00 | 657,963 |
| 2026-02-05 | ILA 1,235.00 | ILA 1,245.00 | ILA 1,201.00 | ILA 1,201.00 | 491,992 |
| 2026-02-04 | ILA 1,216.00 | ILA 1,258.00 | ILA 1,189.00 | ILA 1,235.00 | 274,567 |
| 2026-02-03 | ILA 1,226.00 | ILA 1,248.00 | ILA 1,206.00 | ILA 1,216.00 | 189,888 |
| 2026-02-02 | ILA 1,250.00 | ILA 1,250.00 | ILA 1,211.00 | ILA 1,226.00 | 141,498 |
| 2026-01-30 | ILA 1,230.00 | ILA 1,248.00 | ILA 1,224.00 | ILA 1,242.00 | 77,296 |
| 2026-01-29 | ILA 1,219.00 | ILA 1,249.00 | ILA 1,211.00 | ILA 1,230.00 | 218,552 |
| 2026-01-28 | ILA 1,220.00 | ILA 1,235.00 | ILA 1,213.00 | ILA 1,219.00 | 232,752 |
| 2026-01-27 | ILA 1,213.00 | ILA 1,241.00 | ILA 1,209.00 | ILA 1,220.00 | 299,509 |
| 2026-01-26 | ILA 1,229.00 | ILA 1,239.00 | ILA 1,196.00 | ILA 1,233.00 | 398,518 |
| 2026-01-23 | ILA 1,242.00 | ILA 1,242.00 | ILA 1,202.00 | ILA 1,213.00 | 87,595 |
| 2026-01-22 | ILA 1,215.00 | ILA 1,261.00 | ILA 1,196.00 | ILA 1,215.00 | 1,774,094 |
| 2026-01-21 | ILA 1,244.00 | ILA 1,264.00 | ILA 1,214.00 | ILA 1,215.00 | 119,410 |
| 2026-01-20 | ILA 1,270.00 | ILA 1,270.00 | ILA 1,207.00 | ILA 1,241.00 | 190,186 |
| 2026-01-19 | ILA 1,218.00 | ILA 1,266.00 | ILA 1,200.00 | ILA 1,240.00 | 170,734 |
| 2026-01-16 | ILA 1,230.00 | ILA 1,290.00 | ILA 1,211.00 | ILA 1,226.00 | 206,974 |
| 2026-01-15 | ILA 1,280.00 | ILA 1,299.00 | ILA 1,216.00 | ILA 1,230.00 | 630,085 |
| 2026-01-14 | ILA 1,220.00 | ILA 1,273.00 | ILA 1,211.00 | ILA 1,250.00 | 449,319 |
| 2026-01-13 | ILA 1,179.00 | ILA 1,209.00 | ILA 1,170.00 | ILA 1,193.00 | 224,193 |
| 2026-01-12 | ILA 1,160.00 | ILA 1,204.00 | ILA 1,160.00 | ILA 1,204.00 | 286,102 |
| 2026-01-09 | ILA 1,146.00 | ILA 1,161.00 | ILA 1,146.00 | ILA 1,150.00 | 166,898 |
| 2026-01-08 | ILA 1,152.00 | ILA 1,153.00 | ILA 1,126.00 | ILA 1,146.00 | 122,656 |
| 2026-01-07 | ILA 1,150.00 | ILA 1,158.00 | ILA 1,126.00 | ILA 1,148.00 | 231,518 |
| 2026-01-06 | ILA 1,068.00 | ILA 1,157.00 | ILA 1,068.00 | ILA 1,150.00 | 404,309 |
| 2026-01-05 | ILA 1,016.00 | ILA 1,063.00 | ILA 1,016.00 | ILA 1,063.00 | 561,566 |
| 2026-01-01 | ILA 988.00 | ILA 998.00 | ILA 980.60 | ILA 991.00 | 124,663 |
| 2025-12-31 | ILA 1,000.00 | ILA 1,000.00 | ILA 988.00 | ILA 988.00 | 167,974 |
| 2025-12-30 | ILA 998.00 | ILA 1,000.00 | ILA 993.80 | ILA 1,000.00 | 215,301 |
| 2025-12-29 | ILA 973.40 | ILA 1,052.00 | ILA 969.20 | ILA 1,002.00 | 453,812 |
| 2025-12-25 | ILA 996.90 | ILA 996.90 | ILA 984.00 | ILA 985.80 | 261,415 |
| 2025-12-24 | ILA 985.00 | ILA 1,007.00 | ILA 985.00 | ILA 996.90 | 184,095 |
| 2025-12-23 | ILA 966.00 | ILA 984.00 | ILA 966.00 | ILA 984.00 | 127,206 |
| 2025-12-22 | ILA 958.00 | ILA 971.80 | ILA 952.50 | ILA 966.00 | 278,150 |
| 2025-12-18 | ILA 956.70 | ILA 965.00 | ILA 947.90 | ILA 957.00 | 218,974 |
| 2025-12-17 | ILA 961.50 | ILA 977.50 | ILA 939.90 | ILA 956.70 | 149,323 |
| 2025-12-16 | ILA 956.20 | ILA 967.30 | ILA 956.10 | ILA 961.50 | 58,896 |
| 2025-12-15 | ILA 975.10 | ILA 975.10 | ILA 953.00 | ILA 956.20 | 97,695 |
| 2025-12-11 | ILA 982.70 | ILA 991.50 | ILA 968.00 | ILA 981.10 | 70,041 |
| 2025-12-10 | ILA 972.00 | ILA 989.00 | ILA 961.00 | ILA 982.70 | 113,773 |
| 2025-12-09 | ILA 967.20 | ILA 979.00 | ILA 960.20 | ILA 972.00 | 64,974 |
| 2025-12-08 | ILA 976.60 | ILA 984.30 | ILA 957.10 | ILA 967.20 | 191,740 |
| 2025-12-04 | ILA 1,000.00 | ILA 1,008.00 | ILA 974.00 | ILA 988.70 | 64,237 |
| 2025-12-03 | ILA 985.00 | ILA 1,000.00 | ILA 978.40 | ILA 1,000.00 | 191,288 |
| 2025-12-02 | ILA 976.50 | ILA 1,009.00 | ILA 974.00 | ILA 1,000.00 | 305,175 |
| 2025-12-01 | ILA 978.00 | ILA 982.90 | ILA 956.10 | ILA 976.50 | 213,878 |
| 2025-11-27 | ILA 965.00 | ILA 968.00 | ILA 947.70 | ILA 958.40 | 129,289 |
| 2025-11-26 | ILA 966.70 | ILA 1,012.00 | ILA 958.00 | ILA 962.30 | 357,074 |
| 2025-11-25 | ILA 940.00 | ILA 963.00 | ILA 940.00 | ILA 947.00 | 93,774 |
| 2025-11-24 | ILA 926.10 | ILA 952.90 | ILA 926.10 | ILA 940.00 | 239,478 |
| 2025-11-20 | ILA 950.00 | ILA 950.00 | ILA 939.50 | ILA 944.50 | 36,687 |
| 2025-11-19 | ILA 950.20 | ILA 967.40 | ILA 945.00 | ILA 945.00 | 122,995 |
| 2025-11-18 | ILA 957.70 | ILA 980.20 | ILA 944.80 | ILA 950.20 | 106,125 |
| 2025-11-17 | ILA 960.00 | ILA 990.00 | ILA 950.00 | ILA 957.70 | 551,597 |
| 2025-11-13 | ILA 978.00 | ILA 978.00 | ILA 964.00 | ILA 967.00 | 150,659 |
| 2025-11-12 | ILA 964.90 | ILA 987.00 | ILA 964.90 | ILA 983.00 | 182,893 |
| 2025-11-11 | ILA 957.80 | ILA 967.90 | ILA 957.00 | ILA 964.90 | 86,928 |
| 2025-11-10 | ILA 929.40 | ILA 973.80 | ILA 929.40 | ILA 957.80 | 138,834 |
| 2025-11-06 | ILA 959.30 | ILA 959.30 | ILA 922.00 | ILA 922.00 | 519,197 |
| 2025-11-05 | ILA 963.00 | ILA 989.30 | ILA 958.50 | ILA 959.30 | 101,906 |
| 2025-11-04 | ILA 972.90 | ILA 972.90 | ILA 972.90 | ILA 972.90 | 0 |
| 2025-11-03 | ILA 973.60 | ILA 973.90 | ILA 960.00 | ILA 972.90 | 89,699 |
| 2025-10-30 | ILA 961.00 | ILA 968.50 | ILA 952.50 | ILA 960.00 | 74,091 |
| 2025-10-29 | ILA 939.30 | ILA 969.60 | ILA 935.70 | ILA 961.00 | 380,219 |
| 2025-10-28 | ILA 952.00 | ILA 964.00 | ILA 938.00 | ILA 939.30 | 79,998 |
| 2025-10-27 | ILA 936.90 | ILA 958.00 | ILA 936.90 | ILA 952.30 | 143,176 |
| 2025-10-23 | ILA 950.60 | ILA 963.50 | ILA 944.00 | ILA 952.00 | 66,057 |
| 2025-10-22 | ILA 950.00 | ILA 951.00 | ILA 942.50 | ILA 950.60 | 113,415 |
| 2025-10-21 | ILA 945.00 | ILA 953.70 | ILA 945.00 | ILA 947.20 | 66,793 |
| 2025-10-20 | ILA 963.20 | ILA 984.50 | ILA 953.00 | ILA 957.40 | 104,216 |
| 2025-10-16 | ILA 986.80 | ILA 992.00 | ILA 973.40 | ILA 977.10 | 199,989 |
| 2025-10-15 | ILA 990.00 | ILA 997.00 | ILA 978.00 | ILA 986.40 | 86,347 |
| 2025-10-09 | ILA 970.00 | ILA 996.30 | ILA 969.90 | ILA 995.00 | 174,392 |