Lapidoth Capital Ltd (LAPD) Price History
Daily open, high, low, close and volume for Lapidoth Capital Ltd (LAPD) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ILA 7,234.00 | ILA 7,275.00 | ILA 7,160.00 | ILA 7,269.00 | 22,951 |
| 2026-10-13 | ILA 6,942.00 | ILA 7,293.00 | ILA 6,942.00 | ILA 7,234.00 | 22,198 |
| 2026-10-12 | ILA 7,076.00 | ILA 7,080.00 | ILA 6,798.00 | ILA 6,942.00 | 28,741 |
| 2026-10-09 | ILA 7,050.00 | ILA 7,144.00 | ILA 7,010.00 | ILA 7,076.00 | 14,477 |
| 2026-10-08 | ILA 6,940.00 | ILA 7,099.00 | ILA 6,880.00 | ILA 6,974.00 | 25,738 |
| 2026-10-07 | ILA 6,821.00 | ILA 7,147.00 | ILA 6,777.00 | ILA 6,940.00 | 38,122 |
| 2026-10-06 | ILA 7,073.00 | ILA 7,354.00 | ILA 6,787.00 | ILA 6,821.00 | 32,166 |
| 2026-10-05 | ILA 7,071.00 | ILA 7,204.00 | ILA 6,969.00 | ILA 7,073.00 | 16,806 |
| 2026-10-01 | ILA 7,221.00 | ILA 7,395.00 | ILA 6,845.00 | ILA 7,071.00 | 20,548 |
| 2026-09-30 | ILA 7,434.00 | ILA 7,487.00 | ILA 7,111.00 | ILA 7,221.00 | 21,000 |
| 2026-09-29 | ILA 7,237.00 | ILA 7,510.00 | ILA 7,188.00 | ILA 7,468.00 | 23,349 |
| 2026-09-28 | ILA 7,351.00 | ILA 7,351.00 | ILA 7,129.00 | ILA 7,237.00 | 14,527 |
| 2026-09-24 | ILA 7,607.00 | ILA 7,658.00 | ILA 7,336.00 | ILA 7,351.00 | 27,465 |
| 2026-09-23 | ILA 7,702.00 | ILA 7,842.00 | ILA 7,646.00 | ILA 7,682.00 | 19,182 |
| 2026-09-22 | ILA 7,677.00 | ILA 7,917.00 | ILA 7,677.00 | ILA 7,779.00 | 20,812 |
| 2026-09-17 | ILA 7,791.00 | ILA 7,989.00 | ILA 7,786.00 | ILA 7,833.00 | 56,998 |
| 2026-09-16 | ILA 7,680.00 | ILA 7,837.00 | ILA 7,660.00 | ILA 7,791.00 | 25,866 |
| 2026-09-15 | ILA 7,718.00 | ILA 7,740.00 | ILA 7,558.00 | ILA 7,680.00 | 22,992 |
| 2026-09-14 | ILA 7,677.00 | ILA 7,782.00 | ILA 7,580.00 | ILA 7,718.00 | 9,687 |
| 2026-09-10 | ILA 8,134.00 | ILA 8,134.00 | ILA 7,668.00 | ILA 7,677.00 | 25,923 |
| 2026-09-09 | ILA 8,379.00 | ILA 8,510.00 | ILA 7,889.00 | ILA 7,936.00 | 22,737 |
| 2026-09-08 | ILA 8,296.00 | ILA 8,473.00 | ILA 8,160.00 | ILA 8,379.00 | 61,110 |
| 2026-09-07 | ILA 8,449.00 | ILA 8,469.00 | ILA 8,242.00 | ILA 8,296.00 | 12,488 |
| 2026-09-04 | ILA 8,091.00 | ILA 8,628.00 | ILA 8,091.00 | ILA 8,449.00 | 15,556 |
| 2026-09-03 | ILA 8,001.00 | ILA 8,318.00 | ILA 8,001.00 | ILA 8,318.00 | 20,990 |
| 2026-09-02 | ILA 8,210.00 | ILA 8,210.00 | ILA 7,968.00 | ILA 8,072.00 | 26,504 |
| 2026-09-01 | ILA 8,005.00 | ILA 8,346.00 | ILA 7,453.00 | ILA 8,210.00 | 51,053 |
| 2026-08-31 | ILA 8,272.00 | ILA 8,352.00 | ILA 8,005.00 | ILA 8,005.00 | 588,890 |
| 2026-08-28 | ILA 7,927.00 | ILA 8,459.00 | ILA 7,927.00 | ILA 8,272.00 | 26,757 |
| 2026-08-27 | ILA 8,335.00 | ILA 8,335.00 | ILA 8,013.00 | ILA 8,256.00 | 28,714 |
| 2026-08-26 | ILA 7,885.00 | ILA 8,106.00 | ILA 7,575.00 | ILA 8,015.00 | 42,343 |
| 2026-08-25 | ILA 8,009.00 | ILA 8,083.00 | ILA 7,855.00 | ILA 7,885.00 | 25,462 |
| 2026-08-24 | ILA 8,062.00 | ILA 8,149.00 | ILA 8,007.00 | ILA 8,009.00 | 20,303 |
| 2026-08-21 | ILA 7,750.00 | ILA 8,132.00 | ILA 7,732.00 | ILA 8,062.00 | 48,076 |
| 2026-08-20 | ILA 7,606.00 | ILA 7,855.00 | ILA 7,606.00 | ILA 7,750.00 | 32,814 |
| 2026-08-19 | ILA 7,637.00 | ILA 7,731.00 | ILA 7,485.00 | ILA 7,579.00 | 25,203 |
| 2026-08-18 | ILA 7,495.00 | ILA 7,699.00 | ILA 7,435.00 | ILA 7,637.00 | 26,671 |
| 2026-08-17 | ILA 7,627.00 | ILA 7,691.00 | ILA 7,456.00 | ILA 7,456.00 | 19,558 |
| 2026-08-14 | ILA 7,632.00 | ILA 7,744.00 | ILA 7,348.00 | ILA 7,603.00 | 18,731 |
| 2026-08-13 | ILA 7,220.00 | ILA 7,650.00 | ILA 7,220.00 | ILA 7,632.00 | 38,882 |
| 2026-08-12 | ILA 7,689.00 | ILA 7,689.00 | ILA 7,191.00 | ILA 7,220.00 | 25,594 |
| 2026-08-11 | ILA 7,597.00 | ILA 7,661.00 | ILA 7,410.00 | ILA 7,466.00 | 22,914 |
| 2026-08-10 | ILA 7,701.00 | ILA 7,824.00 | ILA 7,480.00 | ILA 7,538.00 | 31,716 |
| 2026-08-07 | ILA 7,601.00 | ILA 7,921.00 | ILA 7,601.00 | ILA 7,701.00 | 17,579 |
| 2026-08-06 | ILA 7,749.00 | ILA 7,749.00 | ILA 7,420.00 | ILA 7,601.00 | 147,237 |
| 2026-08-05 | ILA 7,518.00 | ILA 7,786.00 | ILA 7,508.00 | ILA 7,610.00 | 36,907 |
| 2026-08-04 | ILA 7,735.00 | ILA 7,938.00 | ILA 7,450.00 | ILA 7,462.00 | 35,131 |
| 2026-08-03 | ILA 8,053.00 | ILA 8,126.00 | ILA 7,720.00 | ILA 7,735.00 | 25,259 |
| 2026-07-31 | ILA 8,044.00 | ILA 8,199.00 | ILA 8,044.00 | ILA 8,053.00 | 17,654 |
| 2026-07-30 | ILA 7,906.00 | ILA 8,161.00 | ILA 7,876.00 | ILA 8,085.00 | 18,712 |
| 2026-07-29 | ILA 7,614.00 | ILA 7,964.00 | ILA 7,442.00 | ILA 7,906.00 | 29,185 |
| 2026-07-28 | ILA 7,550.00 | ILA 7,758.00 | ILA 7,514.00 | ILA 7,614.00 | 18,089 |
| 2026-07-27 | ILA 8,118.00 | ILA 8,278.00 | ILA 7,550.00 | ILA 7,550.00 | 11,078 |
| 2026-07-24 | ILA 7,968.00 | ILA 8,189.00 | ILA 7,928.00 | ILA 8,118.00 | 41,672 |
| 2026-07-22 | ILA 8,000.00 | ILA 8,149.00 | ILA 7,918.00 | ILA 8,082.00 | 24,680 |
| 2026-07-21 | ILA 7,892.00 | ILA 8,062.00 | ILA 7,799.00 | ILA 7,986.00 | 14,101 |
| 2026-07-20 | ILA 8,170.00 | ILA 8,170.00 | ILA 7,798.00 | ILA 7,822.00 | 18,861 |
| 2026-07-17 | ILA 8,195.00 | ILA 8,309.00 | ILA 8,069.00 | ILA 8,130.00 | 8,594 |
| 2026-07-16 | ILA 8,179.00 | ILA 8,365.00 | ILA 8,159.00 | ILA 8,195.00 | 19,645 |
| 2026-07-15 | ILA 8,030.00 | ILA 8,388.00 | ILA 8,021.00 | ILA 8,179.00 | 22,646 |
| 2026-07-14 | ILA 7,998.00 | ILA 8,161.00 | ILA 7,962.00 | ILA 7,982.00 | 16,720 |
| 2026-07-13 | ILA 8,228.00 | ILA 8,250.00 | ILA 7,998.00 | ILA 7,998.00 | 12,549 |
| 2026-07-10 | ILA 7,950.00 | ILA 8,297.00 | ILA 7,981.00 | ILA 8,228.00 | 19,786 |
| 2026-07-09 | ILA 8,271.00 | ILA 8,271.00 | ILA 7,925.00 | ILA 7,950.00 | 37,173 |
| 2026-07-08 | ILA 8,144.00 | ILA 8,255.00 | ILA 8,082.00 | ILA 8,136.00 | 27,664 |
| 2026-07-07 | ILA 8,207.00 | ILA 8,304.00 | ILA 8,067.00 | ILA 8,101.00 | 15,880 |
| 2026-07-06 | ILA 8,094.00 | ILA 8,510.00 | ILA 8,048.00 | ILA 8,267.00 | 31,237 |
| 2026-07-03 | ILA 7,802.00 | ILA 8,148.00 | ILA 7,727.00 | ILA 8,094.00 | 27,187 |
| 2026-07-02 | ILA 7,894.00 | ILA 8,116.00 | ILA 7,796.00 | ILA 7,802.00 | 50,676 |
| 2026-07-01 | ILA 7,550.00 | ILA 7,927.00 | ILA 7,550.00 | ILA 7,894.00 | 44,176 |
| 2026-06-30 | ILA 7,849.00 | ILA 7,891.00 | ILA 7,531.00 | ILA 7,550.00 | 30,684 |
| 2026-06-29 | ILA 7,436.00 | ILA 8,122.00 | ILA 7,435.00 | ILA 7,849.00 | 34,621 |
| 2026-06-26 | ILA 7,482.00 | ILA 7,482.00 | ILA 7,482.00 | ILA 7,482.00 | 0 |
| 2026-06-25 | ILA 7,550.00 | ILA 7,682.00 | ILA 7,433.00 | ILA 7,482.00 | 19,011 |
| 2026-06-24 | ILA 7,349.00 | ILA 7,624.00 | ILA 7,323.00 | ILA 7,550.00 | 26,494 |
| 2026-06-23 | ILA 7,344.00 | ILA 7,528.00 | ILA 7,314.00 | ILA 7,349.00 | 21,523 |
| 2026-06-22 | ILA 7,487.00 | ILA 7,660.00 | ILA 7,388.00 | ILA 7,455.00 | 19,133 |
| 2026-06-19 | ILA 7,311.00 | ILA 7,542.00 | ILA 7,245.00 | ILA 7,487.00 | 30,590 |
| 2026-06-18 | ILA 7,572.00 | ILA 7,575.00 | ILA 7,305.00 | ILA 7,331.00 | 23,052 |
| 2026-06-17 | ILA 7,485.00 | ILA 7,664.00 | ILA 7,395.00 | ILA 7,572.00 | 11,452 |
| 2026-06-16 | ILA 7,327.00 | ILA 7,570.00 | ILA 7,204.00 | ILA 7,485.00 | 19,027 |
| 2026-06-15 | ILA 7,945.00 | ILA 7,945.00 | ILA 7,315.00 | ILA 7,327.00 | 15,026 |
| 2026-06-12 | ILA 7,596.00 | ILA 7,874.00 | ILA 7,596.00 | ILA 7,850.00 | 14,086 |
| 2026-06-11 | ILA 7,326.00 | ILA 7,667.00 | ILA 7,326.00 | ILA 7,596.00 | 19,364 |
| 2026-06-10 | ILA 7,731.00 | ILA 7,732.00 | ILA 7,362.00 | ILA 7,494.00 | 24,000 |
| 2026-06-09 | ILA 8,000.00 | ILA 8,054.00 | ILA 7,644.00 | ILA 7,724.00 | 13,289 |
| 2026-06-08 | ILA 7,840.00 | ILA 8,092.00 | ILA 7,813.00 | ILA 8,000.00 | 14,595 |
| 2026-06-05 | ILA 7,908.00 | ILA 8,037.00 | ILA 7,896.00 | ILA 7,959.00 | 9,026 |
| 2026-06-04 | ILA 7,540.00 | ILA 8,097.00 | ILA 7,422.00 | ILA 7,987.00 | 20,486 |
| 2026-06-03 | ILA 7,616.00 | ILA 7,625.00 | ILA 7,436.00 | ILA 7,481.00 | 14,442 |
| 2026-06-02 | ILA 7,834.00 | ILA 7,953.00 | ILA 7,616.00 | ILA 7,616.00 | 18,918 |
| 2026-06-01 | ILA 8,076.00 | ILA 8,225.00 | ILA 7,834.00 | ILA 7,834.00 | 18,333 |
| 2026-05-29 | ILA 8,016.00 | ILA 8,112.00 | ILA 7,962.00 | ILA 8,076.00 | 16,985 |
| 2026-05-28 | ILA 8,055.00 | ILA 8,357.00 | ILA 7,837.00 | ILA 8,016.00 | 23,245 |
| 2026-05-27 | ILA 8,706.00 | ILA 8,876.00 | ILA 8,238.00 | ILA 8,305.00 | 30,352 |
| 2026-05-26 | ILA 8,555.00 | ILA 8,776.00 | ILA 8,387.00 | ILA 8,719.00 | 20,236 |
| 2026-05-25 | ILA 8,201.00 | ILA 8,776.00 | ILA 8,110.00 | ILA 8,555.00 | 50,737 |
| 2026-05-20 | ILA 8,032.00 | ILA 8,140.00 | ILA 7,973.00 | ILA 8,140.00 | 12,460 |
| 2026-05-19 | ILA 7,928.00 | ILA 8,131.00 | ILA 7,820.00 | ILA 7,994.00 | 22,312 |
| 2026-05-18 | ILA 8,052.00 | ILA 8,064.00 | ILA 7,830.00 | ILA 7,906.00 | 14,745 |
| 2026-05-15 | ILA 8,184.00 | ILA 8,184.00 | ILA 7,888.00 | ILA 8,052.00 | 21,901 |
| 2026-05-14 | ILA 8,329.00 | ILA 8,440.00 | ILA 8,176.00 | ILA 8,176.00 | 16,675 |
| 2026-05-13 | ILA 8,389.00 | ILA 8,535.00 | ILA 8,275.00 | ILA 8,329.00 | 17,570 |
| 2026-05-12 | ILA 8,534.00 | ILA 8,534.00 | ILA 8,345.00 | ILA 8,368.00 | 10,920 |
| 2026-05-11 | ILA 8,642.00 | ILA 8,850.00 | ILA 8,478.00 | ILA 8,534.00 | 31,244 |
| 2026-05-08 | ILA 8,620.00 | ILA 8,790.00 | ILA 8,545.00 | ILA 8,617.00 | 26,978 |
| 2026-05-07 | ILA 8,500.00 | ILA 8,814.00 | ILA 8,368.00 | ILA 8,620.00 | 601,942 |
| 2026-05-06 | ILA 8,600.00 | ILA 8,898.00 | ILA 8,366.00 | ILA 8,484.00 | 32,064 |
| 2026-05-05 | ILA 8,168.00 | ILA 8,706.00 | ILA 8,168.00 | ILA 8,506.00 | 17,104 |
| 2026-05-04 | ILA 8,429.00 | ILA 8,496.00 | ILA 8,122.00 | ILA 8,160.00 | 24,042 |
| 2026-05-01 | ILA 8,101.00 | ILA 8,563.00 | ILA 8,101.00 | ILA 8,429.00 | 10,035 |
| 2026-04-30 | ILA 8,249.00 | ILA 8,419.00 | ILA 8,138.00 | ILA 8,150.00 | 24,044 |
| 2026-04-29 | ILA 8,259.00 | ILA 8,301.00 | ILA 8,182.00 | ILA 8,249.00 | 14,642 |
| 2026-04-28 | ILA 8,239.00 | ILA 8,324.00 | ILA 8,146.00 | ILA 8,259.00 | 15,058 |
| 2026-04-27 | ILA 8,302.00 | ILA 8,387.00 | ILA 8,200.00 | ILA 8,239.00 | 15,790 |
| 2026-04-24 | ILA 8,430.00 | ILA 8,504.00 | ILA 8,302.00 | ILA 8,302.00 | 27,548 |
| 2026-04-23 | ILA 8,661.00 | ILA 8,701.00 | ILA 8,462.00 | ILA 8,511.00 | 22,912 |
| 2026-04-20 | ILA 8,514.00 | ILA 8,851.00 | ILA 8,514.00 | ILA 8,662.00 | 11,698 |
| 2026-04-17 | ILA 8,559.00 | ILA 8,790.00 | ILA 8,513.00 | ILA 8,683.00 | 18,846 |
| 2026-04-16 | ILA 8,765.00 | ILA 8,816.00 | ILA 8,523.00 | ILA 8,559.00 | 25,472 |
| 2026-04-15 | ILA 8,959.00 | ILA 8,971.00 | ILA 8,790.00 | ILA 8,790.00 | 17,012 |
| 2026-04-14 | ILA 8,832.00 | ILA 9,209.00 | ILA 8,808.00 | ILA 8,959.00 | 19,866 |
| 2026-04-13 | ILA 9,001.00 | ILA 9,112.00 | ILA 8,744.00 | ILA 8,832.00 | 15,465 |
| 2026-04-10 | ILA 8,752.00 | ILA 9,165.00 | ILA 8,752.00 | ILA 9,117.00 | 15,321 |
| 2026-04-09 | ILA 9,161.00 | ILA 9,393.00 | ILA 8,614.00 | ILA 8,798.00 | 22,204 |
| 2026-04-06 | ILA 9,048.00 | ILA 9,109.00 | ILA 8,821.00 | ILA 9,040.00 | 11,588 |
| 2026-04-03 | ILA 8,898.00 | ILA 9,070.00 | ILA 8,536.00 | ILA 9,048.00 | 13,789 |
| 2026-03-31 | ILA 8,708.00 | ILA 9,071.00 | ILA 8,570.00 | ILA 8,898.00 | 39,657 |
| 2026-03-30 | ILA 8,902.00 | ILA 8,902.00 | ILA 8,665.00 | ILA 8,708.00 | 42,238 |
| 2026-03-27 | ILA 9,082.00 | ILA 9,188.00 | ILA 8,835.00 | ILA 8,902.00 | 29,574 |
| 2026-03-26 | ILA 9,136.00 | ILA 9,204.00 | ILA 8,959.00 | ILA 9,156.00 | 26,850 |
| 2026-03-25 | ILA 9,231.00 | ILA 9,293.00 | ILA 9,016.00 | ILA 9,136.00 | 31,397 |
| 2026-03-24 | ILA 9,474.00 | ILA 9,503.00 | ILA 9,152.00 | ILA 9,231.00 | 18,986 |
| 2026-03-23 | ILA 9,753.00 | ILA 9,970.00 | ILA 9,377.00 | ILA 9,474.00 | 39,702 |
| 2026-03-20 | ILA 9,853.00 | ILA 10,190.00 | ILA 9,632.00 | ILA 9,753.00 | 409,477 |
| 2026-03-19 | ILA 9,896.00 | ILA 9,997.00 | ILA 9,820.00 | ILA 9,853.00 | 27,291 |
| 2026-03-18 | ILA 9,694.00 | ILA 10,020.00 | ILA 9,694.00 | ILA 9,896.00 | 29,459 |
| 2026-03-17 | ILA 9,481.00 | ILA 9,880.00 | ILA 9,304.00 | ILA 9,694.00 | 34,744 |
| 2026-03-16 | ILA 9,728.00 | ILA 9,800.00 | ILA 9,411.00 | ILA 9,481.00 | 38,961 |
| 2026-03-13 | ILA 9,800.00 | ILA 10,130.00 | ILA 9,621.00 | ILA 9,728.00 | 26,390 |
| 2026-03-12 | ILA 10,090.00 | ILA 10,160.00 | ILA 9,729.00 | ILA 9,800.00 | 32,615 |
| 2026-03-11 | ILA 10,620.00 | ILA 10,740.00 | ILA 10,090.00 | ILA 10,090.00 | 32,928 |
| 2026-03-10 | ILA 10,390.00 | ILA 10,870.00 | ILA 10,230.00 | ILA 10,620.00 | 37,709 |
| 2026-03-09 | ILA 10,310.00 | ILA 10,390.00 | ILA 10,050.00 | ILA 10,390.00 | 35,462 |
| 2026-03-06 | ILA 10,140.00 | ILA 10,440.00 | ILA 10,010.00 | ILA 10,310.00 | 21,842 |
| 2026-03-05 | ILA 9,972.00 | ILA 10,230.00 | ILA 9,950.00 | ILA 10,140.00 | 33,769 |
| 2026-03-04 | ILA 9,850.00 | ILA 9,989.00 | ILA 9,780.00 | ILA 9,972.00 | 23,592 |
| 2026-03-02 | ILA 9,285.00 | ILA 9,896.00 | ILA 9,285.00 | ILA 9,850.00 | 55,963 |
| 2026-02-27 | ILA 9,356.00 | ILA 9,639.00 | ILA 9,121.00 | ILA 9,285.00 | 33,872 |
| 2026-02-26 | ILA 9,213.00 | ILA 9,566.00 | ILA 9,076.00 | ILA 9,356.00 | 34,678 |
| 2026-02-25 | ILA 9,814.00 | ILA 9,814.00 | ILA 9,143.00 | ILA 9,213.00 | 29,937 |
| 2026-02-24 | ILA 9,400.00 | ILA 9,611.00 | ILA 9,344.00 | ILA 9,347.00 | 29,921 |
| 2026-02-23 | ILA 9,302.00 | ILA 9,500.00 | ILA 9,208.00 | ILA 9,400.00 | 21,641 |
| 2026-02-20 | ILA 9,408.00 | ILA 9,431.00 | ILA 9,263.00 | ILA 9,302.00 | 22,850 |
| 2026-02-19 | ILA 9,467.00 | ILA 9,575.00 | ILA 9,306.00 | ILA 9,320.00 | 15,775 |
| 2026-02-18 | ILA 9,400.00 | ILA 9,580.00 | ILA 9,206.00 | ILA 9,576.00 | 18,449 |
| 2026-02-17 | ILA 9,432.00 | ILA 9,808.00 | ILA 9,213.00 | ILA 9,400.00 | 17,185 |
| 2026-02-16 | ILA 9,490.00 | ILA 9,666.00 | ILA 9,380.00 | ILA 9,432.00 | 24,948 |
| 2026-02-13 | ILA 9,547.00 | ILA 9,550.00 | ILA 9,425.00 | ILA 9,490.00 | 12,464 |
| 2026-02-12 | ILA 9,497.00 | ILA 9,750.00 | ILA 9,461.00 | ILA 9,500.00 | 22,798 |
| 2026-02-11 | ILA 9,541.00 | ILA 9,705.00 | ILA 9,454.00 | ILA 9,497.00 | 19,709 |
| 2026-02-10 | ILA 9,447.00 | ILA 9,706.00 | ILA 9,382.00 | ILA 9,528.00 | 30,758 |
| 2026-02-09 | ILA 10,040.00 | ILA 10,040.00 | ILA 9,361.00 | ILA 9,447.00 | 17,096 |
| 2026-02-06 | ILA 9,640.00 | ILA 9,640.00 | ILA 9,498.00 | ILA 9,527.00 | 7,368 |
| 2026-02-05 | ILA 9,940.00 | ILA 9,940.00 | ILA 9,640.00 | ILA 9,640.00 | 77,379 |
| 2026-02-04 | ILA 9,850.00 | ILA 9,955.00 | ILA 9,687.00 | ILA 9,940.00 | 21,961 |
| 2026-02-03 | ILA 9,890.00 | ILA 10,020.00 | ILA 9,703.00 | ILA 9,850.00 | 28,898 |
| 2026-02-02 | ILA 9,718.00 | ILA 9,890.00 | ILA 9,513.00 | ILA 9,890.00 | 16,595 |
| 2026-01-30 | ILA 9,804.00 | ILA 9,911.00 | ILA 9,548.00 | ILA 9,718.00 | 10,051 |
| 2026-01-29 | ILA 9,699.00 | ILA 9,837.00 | ILA 9,598.00 | ILA 9,804.00 | 18,785 |
| 2026-01-28 | ILA 9,837.00 | ILA 9,892.00 | ILA 9,593.00 | ILA 9,699.00 | 50,618 |
| 2026-01-27 | ILA 9,853.00 | ILA 9,853.00 | ILA 9,709.00 | ILA 9,798.00 | 62,346 |
| 2026-01-26 | ILA 9,923.00 | ILA 10,020.00 | ILA 9,748.00 | ILA 9,853.00 | 247,370 |
| 2026-01-23 | ILA 9,857.00 | ILA 10,040.00 | ILA 9,802.00 | ILA 9,923.00 | 17,747 |
| 2026-01-22 | ILA 9,816.00 | ILA 9,964.00 | ILA 9,667.00 | ILA 9,816.00 | 16,710 |
| 2026-01-21 | ILA 9,816.00 | ILA 9,908.00 | ILA 9,689.00 | ILA 9,816.00 | 16,271 |
| 2026-01-20 | ILA 9,906.00 | ILA 9,959.00 | ILA 9,657.00 | ILA 9,816.00 | 15,866 |
| 2026-01-19 | ILA 9,994.00 | ILA 10,280.00 | ILA 9,830.00 | ILA 9,906.00 | 13,430 |
| 2026-01-16 | ILA 9,950.00 | ILA 10,190.00 | ILA 9,861.00 | ILA 9,994.00 | 17,405 |
| 2026-01-15 | ILA 9,940.00 | ILA 10,030.00 | ILA 9,850.00 | ILA 9,950.00 | 54,298 |
| 2026-01-14 | ILA 9,940.00 | ILA 9,940.00 | ILA 9,865.00 | ILA 9,940.00 | 27,527 |
| 2026-01-13 | ILA 9,951.00 | ILA 9,994.00 | ILA 9,800.00 | ILA 9,940.00 | 23,733 |
| 2026-01-12 | ILA 10,040.00 | ILA 10,040.00 | ILA 9,801.00 | ILA 9,951.00 | 27,800 |
| 2026-01-09 | ILA 10,040.00 | ILA 10,280.00 | ILA 10,030.00 | ILA 10,040.00 | 12,703 |
| 2026-01-08 | ILA 10,250.00 | ILA 10,250.00 | ILA 9,994.00 | ILA 10,040.00 | 18,950 |
| 2026-01-07 | ILA 10,270.00 | ILA 10,490.00 | ILA 10,080.00 | ILA 10,250.00 | 33,536 |
| 2026-01-06 | ILA 10,020.00 | ILA 10,280.00 | ILA 9,937.00 | ILA 10,270.00 | 51,485 |
| 2026-01-05 | ILA 10,140.00 | ILA 10,190.00 | ILA 9,874.00 | ILA 10,020.00 | 46,155 |
| 2026-01-01 | ILA 9,665.00 | ILA 9,925.00 | ILA 9,602.00 | ILA 9,925.00 | 17,963 |
| 2025-12-31 | ILA 9,900.00 | ILA 9,975.00 | ILA 9,417.00 | ILA 9,665.00 | 34,474 |
| 2025-12-30 | ILA 9,800.00 | ILA 10,080.00 | ILA 9,702.00 | ILA 9,900.00 | 29,194 |
| 2025-12-29 | ILA 9,847.00 | ILA 9,962.00 | ILA 9,499.00 | ILA 9,800.00 | 48,283 |
| 2025-12-25 | ILA 10,100.00 | ILA 10,170.00 | ILA 9,800.00 | ILA 9,800.00 | 19,770 |
| 2025-12-24 | ILA 10,170.00 | ILA 10,360.00 | ILA 9,956.00 | ILA 10,200.00 | 45,223 |
| 2025-12-23 | ILA 10,150.00 | ILA 10,280.00 | ILA 9,992.00 | ILA 10,170.00 | 37,053 |
| 2025-12-22 | ILA 10,000.00 | ILA 10,340.00 | ILA 10,000.00 | ILA 10,150.00 | 55,254 |
| 2025-12-18 | ILA 10,220.00 | ILA 10,340.00 | ILA 10,100.00 | ILA 10,140.00 | 28,956 |
| 2025-12-17 | ILA 10,080.00 | ILA 10,400.00 | ILA 9,863.00 | ILA 10,220.00 | 65,049 |
| 2025-12-16 | ILA 9,809.00 | ILA 10,210.00 | ILA 9,809.00 | ILA 10,080.00 | 31,635 |
| 2025-12-15 | ILA 9,449.00 | ILA 9,888.00 | ILA 9,449.00 | ILA 9,761.00 | 25,240 |
| 2025-12-11 | ILA 9,660.00 | ILA 10,030.00 | ILA 9,660.00 | ILA 9,853.00 | 39,003 |
| 2025-12-10 | ILA 9,713.00 | ILA 9,914.00 | ILA 9,525.00 | ILA 9,677.00 | 18,877 |
| 2025-12-09 | ILA 9,736.00 | ILA 9,881.00 | ILA 9,615.00 | ILA 9,713.00 | 11,828 |
| 2025-12-08 | ILA 9,484.00 | ILA 9,991.00 | ILA 9,404.00 | ILA 9,736.00 | 16,630 |
| 2025-12-04 | ILA 9,380.00 | ILA 9,568.00 | ILA 9,179.00 | ILA 9,436.00 | 23,223 |
| 2025-12-03 | ILA 9,479.00 | ILA 9,479.00 | ILA 9,204.00 | ILA 9,291.00 | 9,086 |
| 2025-12-02 | ILA 9,124.00 | ILA 9,711.00 | ILA 9,075.00 | ILA 9,327.00 | 23,385 |
| 2025-12-01 | ILA 9,261.00 | ILA 9,261.00 | ILA 8,958.00 | ILA 9,075.00 | 10,959 |
| 2025-11-27 | ILA 8,395.00 | ILA 8,490.00 | ILA 8,300.00 | ILA 8,483.00 | 11,560 |
| 2025-11-26 | ILA 8,208.00 | ILA 8,395.00 | ILA 8,144.00 | ILA 8,395.00 | 11,953 |
| 2025-11-25 | ILA 8,037.00 | ILA 8,232.00 | ILA 7,945.00 | ILA 8,208.00 | 5,375 |
| 2025-11-24 | ILA 7,978.00 | ILA 8,217.00 | ILA 7,897.00 | ILA 8,037.00 | 10,272 |
| 2025-11-20 | ILA 8,029.00 | ILA 8,133.00 | ILA 7,870.00 | ILA 7,975.00 | 15,203 |
| 2025-11-19 | ILA 8,355.00 | ILA 8,362.00 | ILA 7,953.00 | ILA 8,005.00 | 12,095 |
| 2025-11-18 | ILA 8,322.00 | ILA 8,829.00 | ILA 8,238.00 | ILA 8,355.00 | 11,724 |
| 2025-11-17 | ILA 8,571.00 | ILA 8,609.00 | ILA 8,315.00 | ILA 8,322.00 | 16,199 |
| 2025-11-13 | ILA 8,103.00 | ILA 8,478.00 | ILA 8,103.00 | ILA 8,463.00 | 11,710 |
| 2025-11-12 | ILA 8,304.00 | ILA 8,401.00 | ILA 8,251.00 | ILA 8,308.00 | 13,172 |
| 2025-11-11 | ILA 8,215.00 | ILA 8,313.00 | ILA 8,198.00 | ILA 8,304.00 | 7,113 |
| 2025-11-10 | ILA 8,210.00 | ILA 8,302.00 | ILA 8,176.00 | ILA 8,215.00 | 14,203 |
| 2025-11-06 | ILA 8,280.00 | ILA 8,330.00 | ILA 8,102.00 | ILA 8,137.00 | 34,229 |
| 2025-11-05 | ILA 8,241.00 | ILA 8,308.00 | ILA 8,119.00 | ILA 8,280.00 | 12,448 |
| 2025-11-04 | ILA 8,370.00 | ILA 8,370.00 | ILA 8,370.00 | ILA 8,370.00 | 0 |
| 2025-11-03 | ILA 8,164.00 | ILA 8,449.00 | ILA 8,164.00 | ILA 8,370.00 | 23,565 |
| 2025-10-30 | ILA 8,190.00 | ILA 8,312.00 | ILA 8,182.00 | ILA 8,200.00 | 21,065 |
| 2025-10-29 | ILA 8,375.00 | ILA 8,375.00 | ILA 8,198.00 | ILA 8,261.00 | 20,045 |
| 2025-10-28 | ILA 8,674.00 | ILA 8,674.00 | ILA 8,204.00 | ILA 8,252.00 | 28,880 |
| 2025-10-27 | ILA 8,520.00 | ILA 8,657.00 | ILA 8,390.00 | ILA 8,390.00 | 41,855 |
| 2025-10-23 | ILA 8,549.00 | ILA 8,549.00 | ILA 8,230.00 | ILA 8,392.00 | 21,529 |
| 2025-10-22 | ILA 8,378.00 | ILA 8,681.00 | ILA 8,279.00 | ILA 8,549.00 | 61,231 |
| 2025-10-21 | ILA 8,286.00 | ILA 8,462.00 | ILA 8,139.00 | ILA 8,378.00 | 14,030 |
| 2025-10-20 | ILA 8,468.00 | ILA 8,536.00 | ILA 8,223.00 | ILA 8,286.00 | 15,670 |
| 2025-10-16 | ILA 8,311.00 | ILA 8,812.00 | ILA 8,307.00 | ILA 8,477.00 | 38,508 |
| 2025-10-15 | ILA 8,545.00 | ILA 8,640.00 | ILA 8,304.00 | ILA 8,311.00 | 24,252 |