Lineage Cell Therapeutics, Inc. (LCTX) Price History

Daily open, high, low, close and volume for Lineage Cell Therapeutics, Inc. (LCTX) from 2025-10-09 to 2026-10-08, newest first.

‹ LCTX price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	ILA 287.10	ILA 295.40	ILA 282.10	ILA 289.10	187
2026-10-07	ILA 288.10	ILA 290.30	ILA 279.80	ILA 287.10	5,236
2026-10-06	ILA 290.10	ILA 289.00	ILA 280.00	ILA 288.10	283
2026-10-05	ILA 320.60	ILA 300.00	ILA 285.60	ILA 290.10	14,295
2026-10-01	ILA 294.80	ILA 321.00	ILA 294.80	ILA 320.60	1,230
2026-09-30	ILA 300.60	ILA 303.90	ILA 291.00	ILA 294.80	773
2026-09-29	ILA 300.60	ILA 300.60	ILA 300.60	ILA 300.60	41
2026-09-28	ILA 287.20	ILA 308.50	ILA 290.00	ILA 300.60	2,037
2026-09-24	ILA 309.90	ILA 293.00	ILA 283.80	ILA 287.20	3,832
2026-09-23	ILA 315.00	ILA 336.90	ILA 306.60	ILA 309.90	5,622
2026-09-22	ILA 324.90	ILA 335.80	ILA 300.10	ILA 315.90	8,531
2026-09-17	ILA 323.50	ILA 337.90	ILA 307.10	ILA 324.90	1,498
2026-09-16	ILA 324.50	ILA 335.00	ILA 320.00	ILA 323.50	2,151
2026-09-15	ILA 322.30	ILA 340.20	ILA 322.30	ILA 324.50	1,559
2026-09-14	ILA 310.80	ILA 341.00	ILA 305.00	ILA 322.30	3,005
2026-09-10	ILA 333.10	ILA 318.00	ILA 310.00	ILA 310.80	5,078
2026-09-09	ILA 342.90	ILA 374.00	ILA 320.00	ILA 333.10	958
2026-09-08	ILA 325.40	ILA 347.60	ILA 325.40	ILA 342.90	8,061
2026-09-07	ILA 332.60	ILA 332.60	ILA 316.00	ILA 325.40	727
2026-09-04	ILA 335.50	ILA 335.00	ILA 330.00	ILA 332.60	1,182
2026-09-03	ILA 333.50	ILA 360.00	ILA 333.50	ILA 335.50	391
2026-09-02	ILA 337.40	ILA 365.80	ILA 310.00	ILA 333.50	2,433
2026-09-01	ILA 336.00	ILA 362.30	ILA 326.10	ILA 337.40	2,923
2026-08-31	ILA 327.00	ILA 340.60	ILA 327.00	ILA 336.00	1,339
2026-08-28	ILA 321.30	ILA 334.80	ILA 327.10	ILA 327.00	356
2026-08-27	ILA 340.50	ILA 336.60	ILA 320.00	ILA 321.30	24,874
2026-08-26	ILA 327.30	ILA 365.00	ILA 327.30	ILA 340.50	944
2026-08-25	ILA 325.60	ILA 329.00	ILA 300.10	ILA 327.30	4,643
2026-08-24	ILA 325.60	ILA 325.60	ILA 325.60	ILA 325.60	312
2026-08-21	ILA 322.00	ILA 333.50	ILA 322.00	ILA 325.60	181
2026-08-20	ILA 336.40	ILA 336.40	ILA 322.00	ILA 322.00	11,188
2026-08-19	ILA 319.70	ILA 343.90	ILA 331.70	ILA 335.30	811
2026-08-18	ILA 325.90	ILA 342.00	ILA 316.00	ILA 319.70	3,703
2026-08-17	ILA 328.90	ILA 328.90	ILA 316.10	ILA 325.90	1,362
2026-08-14	ILA 330.20	ILA 337.60	ILA 325.00	ILA 328.90	4,368
2026-08-13	ILA 332.40	ILA 343.90	ILA 325.00	ILA 330.20	4,142
2026-08-12	ILA 338.00	ILA 338.00	ILA 332.00	ILA 332.40	2,994
2026-08-11	ILA 334.20	ILA 344.00	ILA 334.20	ILA 338.00	218
2026-08-10	ILA 325.20	ILA 345.00	ILA 325.20	ILA 334.20	5,274
2026-08-07	ILA 338.40	ILA 338.50	ILA 318.00	ILA 325.20	1,836
2026-08-06	ILA 328.80	ILA 338.50	ILA 328.80	ILA 338.40	20,504
2026-08-05	ILA 348.90	ILA 348.90	ILA 316.00	ILA 328.80	2,750
2026-08-04	ILA 341.10	ILA 379.00	ILA 335.00	ILA 348.90	10,617
2026-08-03	ILA 379.00	ILA 379.00	ILA 315.70	ILA 338.60	4,660
2026-07-31	ILA 335.00	ILA 368.00	ILA 337.20	ILA 364.40	6,812
2026-07-30	ILA 322.50	ILA 339.90	ILA 328.80	ILA 335.00	2,413
2026-07-29	ILA 320.80	ILA 325.50	ILA 310.00	ILA 322.50	2,065
2026-07-28	ILA 322.60	ILA 329.70	ILA 305.00	ILA 320.80	3,186
2026-07-27	ILA 344.60	ILA 335.00	ILA 320.20	ILA 322.60	15,459
2026-07-24	ILA 344.60	ILA 344.60	ILA 344.60	ILA 344.60	323
2026-07-22	ILA 346.80	ILA 349.40	ILA 343.50	ILA 344.60	423
2026-07-21	ILA 355.70	ILA 340.00	ILA 333.00	ILA 346.80	240
2026-07-20	ILA 375.60	ILA 400.00	ILA 327.60	ILA 355.70	1,432
2026-07-17	ILA 375.80	ILA 350.00	ILA 350.00	ILA 375.60	4
2026-07-16	ILA 360.20	ILA 389.00	ILA 373.80	ILA 375.80	913
2026-07-15	ILA 363.60	ILA 375.60	ILA 352.60	ILA 360.20	988
2026-07-14	ILA 384.20	ILA 398.00	ILA 352.70	ILA 363.60	3,790
2026-07-13	ILA 408.50	ILA 408.50	ILA 375.60	ILA 384.20	7,895
2026-07-10	ILA 402.30	ILA 417.50	ILA 380.70	ILA 408.50	1,350
2026-07-09	ILA 417.90	ILA 417.90	ILA 400.00	ILA 402.30	8,392
2026-07-08	ILA 399.80	ILA 435.00	ILA 394.00	ILA 417.90	930
2026-07-07	ILA 411.50	ILA 401.20	ILA 399.50	ILA 399.80	1,170
2026-07-06	ILA 408.50	ILA 412.00	ILA 408.50	ILA 411.50	905
2026-07-03	ILA 409.60	ILA 391.00	ILA 391.00	ILA 408.50	29
2026-07-02	ILA 408.20	ILA 410.00	ILA 408.50	ILA 409.60	1,772
2026-07-01	ILA 394.00	ILA 415.00	ILA 379.00	ILA 408.20	5,082
2026-06-30	ILA 388.30	ILA 416.60	ILA 361.60	ILA 394.00	2,984
2026-06-29	ILA 335.40	ILA 388.40	ILA 365.10	ILA 388.30	15,555
2026-06-26	ILA 372.20	ILA 372.20	ILA 372.20	ILA 372.20	0
2026-06-25	ILA 373.50	ILA 380.00	ILA 321.60	ILA 372.20	479
2026-06-24	ILA 373.90	ILA 379.90	ILA 366.90	ILA 373.50	1,343
2026-06-23	ILA 371.30	ILA 382.10	ILA 363.00	ILA 373.90	1,595
2026-06-22	ILA 363.50	ILA 374.10	ILA 363.50	ILA 371.30	2,262
2026-06-19	ILA 363.10	ILA 372.00	ILA 363.10	ILA 363.50	27
2026-06-18	ILA 363.00	ILA 369.40	ILA 353.90	ILA 363.10	1,257
2026-06-17	ILA 361.60	ILA 367.40	ILA 361.60	ILA 363.00	2,123
2026-06-16	ILA 370.30	ILA 370.50	ILA 352.00	ILA 361.60	1,761
2026-06-15	ILA 359.40	ILA 381.90	ILA 358.40	ILA 370.30	12,218
2026-06-12	ILA 359.50	ILA 360.10	ILA 357.30	ILA 359.40	1,807
2026-06-11	ILA 365.00	ILA 365.40	ILA 350.80	ILA 359.50	3,513
2026-06-10	ILA 363.30	ILA 368.90	ILA 359.30	ILA 365.00	6,555
2026-06-09	ILA 360.00	ILA 366.40	ILA 347.50	ILA 363.30	3,516
2026-06-08	ILA 345.80	ILA 362.00	ILA 359.60	ILA 360.00	1,116
2026-06-05	ILA 340.40	ILA 356.90	ILA 339.20	ILA 345.80	1,606
2026-06-04	ILA 346.40	ILA 360.00	ILA 333.30	ILA 340.40	19,331
2026-06-03	ILA 342.00	ILA 351.90	ILA 342.00	ILA 346.40	35,611
2026-06-02	ILA 377.20	ILA 359.10	ILA 337.90	ILA 351.90	23,705
2026-06-01	ILA 397.00	ILA 392.70	ILA 373.40	ILA 377.20	5,629
2026-05-29	ILA 380.40	ILA 403.90	ILA 394.00	ILA 397.00	1,473
2026-05-28	ILA 379.60	ILA 412.20	ILA 367.80	ILA 380.40	1,444
2026-05-27	ILA 381.60	ILA 381.60	ILA 377.40	ILA 379.60	2,782
2026-05-26	ILA 365.10	ILA 389.90	ILA 361.10	ILA 381.60	5,020
2026-05-25	ILA 357.80	ILA 370.00	ILA 357.80	ILA 365.10	867
2026-05-20	ILA 341.80	ILA 358.60	ILA 341.60	ILA 355.10	27,484
2026-05-19	ILA 357.90	ILA 357.90	ILA 352.60	ILA 352.60	565
2026-05-18	ILA 364.50	ILA 368.00	ILA 352.90	ILA 357.90	6,379
2026-05-15	ILA 3.67	ILA 3.64	ILA 3.63	ILA 3.65	332
2026-05-14	ILA 3.70	ILA 3.72	ILA 3.65	ILA 3.67	7,365
2026-05-13	ILA 3.88	ILA 4.02	ILA 3.61	ILA 3.70	5,844
2026-05-12	ILA 4.03	ILA 4.20	ILA 3.82	ILA 3.88	8,071
2026-05-11	ILA 4.07	ILA 4.07	ILA 3.97	ILA 4.03	4,620
2026-05-08	ILA 4.29	ILA 4.29	ILA 4.00	ILA 4.07	7,652
2026-05-07	ILA 4.31	ILA 4.65	ILA 4.20	ILA 4.29	23,894
2026-05-06	ILA 4.34	ILA 4.34	ILA 4.28	ILA 4.31	6,987
2026-05-05	ILA 4.44	ILA 4.42	ILA 4.30	ILA 4.34	8,575
2026-05-04	ILA 4.43	ILA 4.59	ILA 4.36	ILA 4.44	15,569
2026-05-01	ILA 4.43	ILA 4.43	ILA 4.43	ILA 4.43	8
2026-04-30	ILA 4.45	ILA 4.45	ILA 4.36	ILA 4.43	3,018
2026-04-29	ILA 4.80	ILA 4.89	ILA 4.38	ILA 4.45	6,765
2026-04-28	ILA 4.72	ILA 4.92	ILA 4.68	ILA 4.80	3,523
2026-04-27	ILA 4.92	ILA 4.92	ILA 4.70	ILA 4.72	1,753
2026-04-24	ILA 4.92	ILA 4.92	ILA 4.92	ILA 4.92	7
2026-04-23	ILA 4.97	ILA 4.97	ILA 4.80	ILA 4.92	481
2026-04-20	ILA 4.87	ILA 5.01	ILA 4.87	ILA 4.97	7,028
2026-04-17	ILA 4.87	ILA 4.87	ILA 4.87	ILA 4.87	49
2026-04-16	ILA 4.89	ILA 4.89	ILA 4.86	ILA 4.87	1,158
2026-04-15	ILA 4.58	ILA 4.89	ILA 4.89	ILA 4.89	1,749
2026-04-14	ILA 4.54	ILA 4.72	ILA 4.48	ILA 4.58	4,113
2026-04-13	ILA 4.63	ILA 4.70	ILA 4.48	ILA 4.54	11,628
2026-04-10	ILA 4.88	ILA 4.79	ILA 4.55	ILA 4.63	3,284
2026-04-09	ILA 5.25	ILA 5.25	ILA 4.71	ILA 4.88	4,294
2026-04-06	ILA 5.32	ILA 5.32	ILA 4.81	ILA 4.90	7,050
2026-04-03	ILA 4.82	ILA 5.55	ILA 4.70	ILA 5.32	3,154
2026-03-31	ILA 5.31	ILA 5.31	ILA 4.82	ILA 4.82	661
2026-03-30	ILA 4.89	ILA 5.60	ILA 4.68	ILA 5.31	6,864
2026-03-27	ILA 4.89	ILA 4.89	ILA 4.89	ILA 4.89	150
2026-03-26	ILA 4.92	ILA 5.01	ILA 4.71	ILA 4.89	5,665
2026-03-25	ILA 4.50	ILA 4.95	ILA 4.69	ILA 4.92	2,008
2026-03-24	ILA 4.58	ILA 4.58	ILA 4.47	ILA 4.50	5,436
2026-03-23	ILA 4.75	ILA 4.74	ILA 4.48	ILA 4.58	7,378
2026-03-20	ILA 4.69	ILA 4.87	ILA 4.69	ILA 4.75	5,916
2026-03-19	ILA 4.90	ILA 4.90	ILA 4.62	ILA 4.69	6,247
2026-03-18	ILA 4.95	ILA 5.00	ILA 4.81	ILA 4.90	4,575
2026-03-17	ILA 4.92	ILA 5.01	ILA 4.92	ILA 4.95	6,454
2026-03-16	ILA 4.98	ILA 5.09	ILA 4.70	ILA 4.92	6,803
2026-03-13	ILA 5.15	ILA 5.15	ILA 4.95	ILA 4.98	3,831
2026-03-12	ILA 5.32	ILA 5.32	ILA 5.05	ILA 5.15	9,393
2026-03-11	ILA 5.60	ILA 5.63	ILA 5.26	ILA 5.32	24,843
2026-03-10	ILA 5.68	ILA 5.71	ILA 5.45	ILA 5.60	6,037
2026-03-09	ILA 5.69	ILA 5.79	ILA 5.53	ILA 5.68	5,167
2026-03-06	ILA 5.99	ILA 5.69	ILA 5.69	ILA 5.69	447
2026-03-05	ILA 5.93	ILA 6.29	ILA 5.75	ILA 5.99	7,059
2026-03-04	ILA 5.81	ILA 6.30	ILA 5.70	ILA 5.93	14,699
2026-03-02	ILA 5.98	ILA 6.34	ILA 5.56	ILA 5.81	21,800
2026-02-27	ILA 5.94	ILA 6.00	ILA 5.94	ILA 5.98	4,665
2026-02-26	ILA 5.74	ILA 5.99	ILA 5.70	ILA 5.94	17,784
2026-02-25	ILA 5.44	ILA 5.80	ILA 5.36	ILA 5.74	7,733
2026-02-24	ILA 5.68	ILA 5.68	ILA 5.39	ILA 5.44	4,658
2026-02-23	ILA 5.51	ILA 5.70	ILA 5.51	ILA 5.68	11,136
2026-02-20	ILA 5.30	ILA 5.55	ILA 5.30	ILA 5.51	6,028
2026-02-19	ILA 5.20	ILA 5.34	ILA 5.28	ILA 5.30	2,088
2026-02-18	ILA 5.16	ILA 5.23	ILA 5.16	ILA 5.20	471
2026-02-17	ILA 5.43	ILA 5.43	ILA 5.04	ILA 5.16	14,238
2026-02-16	ILA 5.39	ILA 5.48	ILA 5.39	ILA 5.43	1,536
2026-02-13	ILA 5.39	ILA 5.39	ILA 5.39	ILA 5.39	1,023
2026-02-12	ILA 5.53	ILA 5.45	ILA 5.32	ILA 5.39	14,281
2026-02-11	ILA 5.18	ILA 5.63	ILA 5.41	ILA 5.53	21,921
2026-02-10	ILA 5.18	ILA 5.28	ILA 5.13	ILA 5.18	2,997
2026-02-09	ILA 4.98	ILA 5.32	ILA 4.98	ILA 5.18	4,965
2026-02-06	ILA 5.24	ILA 5.24	ILA 4.98	ILA 4.98	2,033
2026-02-05	ILA 5.44	ILA 5.50	ILA 5.11	ILA 5.24	72,399
2026-02-04	ILA 4.71	ILA 5.67	ILA 4.71	ILA 5.44	44,324
2026-02-03	ILA 4.59	ILA 5.00	ILA 4.23	ILA 4.71	9,862
2026-02-02	ILA 4.80	ILA 4.80	ILA 4.50	ILA 4.59	12,943
2026-01-30	ILA 4.82	ILA 4.85	ILA 4.74	ILA 4.82	8,980
2026-01-29	ILA 4.94	ILA 4.96	ILA 4.76	ILA 4.82	7,185
2026-01-28	ILA 5.00	ILA 5.00	ILA 4.90	ILA 4.94	1,333
2026-01-27	ILA 5.11	ILA 5.09	ILA 4.95	ILA 5.00	6,050
2026-01-26	ILA 5.65	ILA 5.65	ILA 5.05	ILA 5.11	16,489
2026-01-23	ILA 5.23	ILA 5.65	ILA 5.65	ILA 5.65	1,406
2026-01-22	ILA 5.14	ILA 5.35	ILA 5.14	ILA 5.23	3,376
2026-01-21	ILA 5.22	ILA 5.22	ILA 5.02	ILA 5.14	19,783
2026-01-20	ILA 5.17	ILA 5.40	ILA 5.12	ILA 5.22	23,671
2026-01-19	ILA 5.10	ILA 5.39	ILA 5.07	ILA 5.17	2,978
2026-01-16	ILA 5.39	ILA 5.10	ILA 5.10	ILA 5.10	697
2026-01-15	ILA 5.31	ILA 5.42	ILA 5.31	ILA 5.39	1,353
2026-01-14	ILA 5.37	ILA 5.32	ILA 5.28	ILA 5.31	1,264
2026-01-13	ILA 5.26	ILA 5.47	ILA 5.26	ILA 5.37	14,831
2026-01-12	ILA 5.82	ILA 5.55	ILA 5.15	ILA 5.26	20,320
2026-01-09	ILA 5.76	ILA 5.88	ILA 5.70	ILA 5.82	3,729
2026-01-08	ILA 5.80	ILA 5.89	ILA 5.58	ILA 5.76	14,809
2026-01-07	ILA 5.30	ILA 5.71	ILA 5.31	ILA 5.58	14,990
2026-01-06	ILA 5.30	ILA 5.38	ILA 5.13	ILA 5.30	17,860
2026-01-05	ILA 5.36	ILA 5.48	ILA 5.19	ILA 5.30	7,391
2026-01-01	ILA 5.12	ILA 5.48	ILA 5.30	ILA 5.36	4,668
2025-12-31	ILA 5.16	ILA 5.16	ILA 4.97	ILA 5.12	6,627
2025-12-30	ILA 5.32	ILA 5.44	ILA 5.13	ILA 5.16	21,063
2025-12-29	ILA 5.45	ILA 5.53	ILA 5.25	ILA 5.32	13,059
2025-12-25	ILA 5.39	ILA 5.80	ILA 5.21	ILA 5.60	12,517
2025-12-24	ILA 5.43	ILA 5.53	ILA 5.25	ILA 5.39	9,860
2025-12-23	ILA 5.38	ILA 5.52	ILA 5.38	ILA 5.43	4,466
2025-12-22	ILA 5.24	ILA 5.47	ILA 5.24	ILA 5.38	2,855
2025-12-18	ILA 5.81	ILA 5.82	ILA 5.59	ILA 5.74	1,983
2025-12-17	ILA 5.55	ILA 5.89	ILA 5.65	ILA 5.81	8,995
2025-12-16	ILA 5.49	ILA 5.59	ILA 5.49	ILA 5.55	6,977
2025-12-15	ILA 5.32	ILA 5.65	ILA 5.32	ILA 5.49	6,014
2025-12-11	ILA 5.48	ILA 5.63	ILA 5.48	ILA 5.57	8,309
2025-12-10	ILA 5.53	ILA 5.63	ILA 5.40	ILA 5.48	1,896
2025-12-09	ILA 5.64	ILA 5.65	ILA 5.40	ILA 5.53	14,303
2025-12-08	ILA 5.64	ILA 5.90	ILA 5.50	ILA 5.64	17,256
2025-12-04	ILA 5.29	ILA 5.37	ILA 5.15	ILA 5.32	14,396
2025-12-03	ILA 5.43	ILA 5.43	ILA 5.15	ILA 5.29	7,658
2025-12-02	ILA 5.69	ILA 5.69	ILA 5.30	ILA 5.43	12,222
2025-12-01	ILA 5.64	ILA 5.92	ILA 5.53	ILA 5.69	20,008
2025-11-27	ILA 5.59	ILA 5.61	ILA 5.59	ILA 5.60	1,156
2025-11-26	ILA 5.75	ILA 5.75	ILA 5.53	ILA 5.59	9,920
2025-11-25	ILA 5.76	ILA 5.88	ILA 5.65	ILA 5.75	2,043
2025-11-24	ILA 5.64	ILA 5.81	ILA 5.64	ILA 5.76	5,291
2025-11-20	ILA 5.69	ILA 5.80	ILA 5.48	ILA 5.65	7,378
2025-11-19	ILA 5.63	ILA 5.79	ILA 5.63	ILA 5.69	6,924
2025-11-18	ILA 6.11	ILA 5.72	ILA 5.60	ILA 5.63	13,857
2025-11-17	ILA 6.17	ILA 6.17	ILA 6.09	ILA 6.11	1,250
2025-11-13	ILA 5.89	ILA 6.37	ILA 5.96	ILA 6.16	16,105
2025-11-12	ILA 5.84	ILA 6.07	ILA 5.60	ILA 5.89	34,485
2025-11-11	ILA 5.84	ILA 5.97	ILA 5.69	ILA 5.84	6,741
2025-11-10	ILA 5.66	ILA 6.00	ILA 5.65	ILA 5.84	8,374
2025-11-06	ILA 5.83	ILA 6.07	ILA 5.82	ILA 5.85	68,475
2025-11-05	ILA 6.27	ILA 6.07	ILA 5.72	ILA 5.83	21,175
2025-11-04	ILA 6.53	ILA 6.53	ILA 6.53	ILA 6.53	0
2025-11-03	ILA 6.30	ILA 6.66	ILA 6.19	ILA 6.53	31,206
2025-10-30	ILA 5.76	ILA 5.89	ILA 5.45	ILA 5.76	8,276
2025-10-29	ILA 5.77	ILA 5.77	ILA 5.68	ILA 5.76	1,166
2025-10-28	ILA 5.57	ILA 5.85	ILA 5.71	ILA 5.77	6,237
2025-10-27	ILA 5.58	ILA 5.85	ILA 5.34	ILA 5.57	4,006
2025-10-23	ILA 5.34	ILA 5.65	ILA 5.35	ILA 5.50	3,366
2025-10-22	ILA 5.34	ILA 5.42	ILA 5.32	ILA 5.34	13,347
2025-10-21	ILA 5.28	ILA 5.40	ILA 5.15	ILA 5.34	18,493
2025-10-20	ILA 5.90	ILA 5.90	ILA 5.20	ILA 5.28	12,501
2025-10-16	ILA 5.93	ILA 5.93	ILA 5.87	ILA 5.90	12,241
2025-10-15	ILA 5.87	ILA 6.06	ILA 5.50	ILA 5.93	24,662
2025-10-09	ILA 6.15	ILA 6.15	ILA 5.73	ILA 5.89	4,809